Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.290 | 7.460 | 7.290 | 7.350 | 2,030 | +0.11(+1.52%) |
Nov 29, 2022 | 7.450 | 7.450 | 7.200 | 7.240 | 3,298 | +0.15(+2.12%) |
Nov 28, 2022 | 7.260 | 7.470 | 7.010 | 7.090 | 7,489 | -0.18(-2.48%) |
Nov 25, 2022 | 7.200 | 7.385 | 6.950 | 7.270 | 1,046 | +0.07(+0.97%) |
Nov 23, 2022 | 7.112 | 7.220 | 7.112 | 7.200 | 1,708 | +0.14(+1.98%) |
Nov 22, 2022 | 7.100 | 7.200 | 7.060 | 7.060 | 1,129 | +0.03(+0.43%) |
Nov 21, 2022 | 7.145 | 7.230 | 6.900 | 7.030 | 4,088 | -0.20(-2.74%) |
Nov 18, 2022 | 7.200 | 7.250 | 7.075 | 7.228 | 2,417 | +0.03(+0.39%) |
Nov 17, 2022 | 7.110 | 7.250 | 7.110 | 7.200 | 6,401 | +0.10(+1.41%) |
Nov 16, 2022 | 6.900 | 7.240 | 6.770 | 7.100 | 126,707 | +0.28(+4.11%) |
Nov 15, 2022 | 6.880 | 6.900 | 6.820 | 6.820 | 1,818 | -0.08(-1.16%) |
Nov 14, 2022 | 6.790 | 6.900 | 6.700 | 6.900 | 29,554 | +0.10(+1.47%) |
Nov 11, 2022 | 6.900 | 6.900 | 6.755 | 6.800 | 17,145 | -0.26(-3.68%) |
Nov 10, 2022 | 7.070 | 7.100 | 6.990 | 7.060 | 18,803 | -0.05(-0.70%) |
Nov 08, 2022 | 7.110 | 95 | +0.06(+0.85%) | |||
Nov 07, 2022 | 6.928 | 7.120 | 6.928 | 7.050 | 1,217 | +0.09(+1.37%) |
Nov 04, 2022 | 6.830 | 7.089 | 6.830 | 6.955 | 2,891 | +0.75(+12.00%) |
Nov 03, 2022 | 6.990 | 7.040 | 6.210 | 6.210 | 9,039 | -0.79(-11.29%) |
Nov 02, 2022 | 7.000 | 7.000 | 6.970 | 7.000 | 906 | -0.12(-1.69%) |
Nov 01, 2022 | 6.974 | 7.120 | 6.766 | 7.120 | 786 | +0.34(+5.01%) |
Oct 31, 2022 | 6.750 | 7.250 | 6.750 | 6.780 | 9,240 | -0.39(-5.43%) |
Oct 28, 2022 | 6.985 | 7.169 | 6.985 | 7.169 | 710 | +0.12(+1.69%) |
Oct 27, 2022 | 7.176 | 7.176 | 7.050 | 7.050 | 802 | +0.23(+3.37%) |
Oct 26, 2022 | 6.730 | 7.200 | 6.730 | 6.820 | 2,438 | +0.09(+1.34%) |
Oct 25, 2022 | 6.950 | 7.135 | 6.730 | 6.730 | 15,177 | -0.42(-5.87%) |
Oct 24, 2022 | 7.070 | 7.150 | 6.940 | 7.150 | 13,310 | +0.10(+1.42%) |
Oct 21, 2022 | 7.050 | 7.050 | 7.050 | 7.050 | 508 | +0.21(+3.07%) |
Oct 20, 2022 | 7.070 | 7.150 | 6.830 | 6.840 | 22,937 | -0.27(-3.80%) |
Oct 19, 2022 | 6.900 | 7.190 | 6.900 | 7.110 | 1,843 | +0.08(+1.14%) |
Oct 18, 2022 | 7.020 | 7.030 | 7.000 | 7.030 | 16,320 | +0.14(+2.03%) |
Oct 17, 2022 | 7.250 | 7.250 | 6.700 | 6.890 | 4,108 | -0.09(-1.29%) |
Oct 14, 2022 | 6.710 | 6.980 | 6.710 | 6.980 | 1,083 | +0.28(+4.18%) |
Oct 13, 2022 | 6.640 | 6.800 | 6.640 | 6.700 | 4,243 | +0.00(+0.00%) |
Oct 12, 2022 | 6.855 | 6.855 | 6.700 | 6.700 | 1,653 | +0.00(+0.00%) |
Oct 11, 2022 | 7.000 | 7.000 | 6.640 | 6.700 | 8,702 | -0.31(-4.42%) |
Oct 07, 2022 | 7.010 | 451 | +0.01(+0.14%) | |||
Oct 06, 2022 | 7.580 | 7.580 | 7.000 | 7.000 | 2,361 | +0.00(+0.00%) |
Oct 05, 2022 | 7.320 | 7.340 | 7.000 | 7.000 | 4,108 | -0.05(-0.71%) |
Oct 04, 2022 | 7.130 | 7.130 | 7.050 | 7.050 | 6,325 | -0.17(-2.42%) |
Oct 03, 2022 | 7.475 | 7.800 | 7.225 | 7.225 | 1,960 | +0.13(+1.90%) |
Sep 30, 2022 | 7.400 | 7.470 | 7.090 | 7.090 | 10,820 | -0.28(-3.80%) |
Sep 29, 2022 | 7.390 | 7.460 | 7.110 | 7.370 | 8,854 | +0.08(+1.10%) |
Sep 28, 2022 | 7.410 | 7.480 | 7.130 | 7.290 | 10,230 | -0.20(-2.67%) |
Sep 27, 2022 | 7.640 | 7.640 | 7.356 | 7.490 | 7,352 | -0.20(-2.63%) |
Sep 26, 2022 | 7.850 | 7.850 | 7.500 | 7.692 | 3,853 | -0.18(-2.26%) |
Sep 23, 2022 | 7.700 | 7.940 | 7.700 | 7.870 | 4,608 | +0.06(+0.77%) |
Sep 22, 2022 | 7.960 | 7.960 | 7.800 | 7.810 | 5,901 | -0.25(-3.10%) |
Sep 21, 2022 | 7.810 | 8.070 | 7.810 | 8.060 | 7,451 | +0.17(+2.15%) |
Sep 20, 2022 | 7.970 | 8.170 | 7.890 | 7.890 | 12,878 | -0.04(-0.50%) |
Sep 19, 2022 | 8.020 | 8.180 | 7.930 | 7.930 | 9,559 | -0.27(-3.29%) |
Sep 16, 2022 | 8.050 | 8.300 | 7.970 | 8.200 | 35,137 | +0.21(+2.63%) |
Sep 15, 2022 | 8.010 | 8.400 | 7.990 | 7.990 | 29,122 | -0.29(-3.50%) |
Sep 14, 2022 | 8.350 | 8.500 | 8.280 | 8.280 | 12,830 | -0.07(-0.84%) |
Sep 13, 2022 | 8.290 | 8.350 | 8.200 | 8.350 | 11,871 | +0.05(+0.60%) |
Sep 12, 2022 | 8.390 | 8.500 | 8.040 | 8.300 | 18,508 | -0.10(-1.19%) |
Sep 09, 2022 | 8.350 | 8.480 | 8.320 | 8.400 | 5,909 | +0.04(+0.48%) |
Sep 08, 2022 | 8.320 | 8.720 | 8.320 | 8.360 | 9,450 | +0.03(+0.36%) |
Sep 07, 2022 | 8.300 | 8.650 | 8.265 | 8.330 | 25,730 | +0.19(+2.33%) |
Sep 06, 2022 | 8.170 | 8.210 | 8.010 | 8.140 | 4,614 | -0.15(-1.81%) |
Sep 02, 2022 | 8.230 | 8.400 | 8.230 | 8.290 | 12,993 | +0.18(+2.22%) |