Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.2947 | 0.2972 | 0.2890 | 0.2950 | 207,060 | -0.00(-0.97%) |
Nov 29, 2023 | 0.2900 | 0.2979 | 0.2900 | 0.2979 | 174,976 | +0.00(+0.54%) |
Nov 28, 2023 | 0.2950 | 0.2999 | 0.2881 | 0.2963 | 167,076 | +0.00(+1.33%) |
Nov 27, 2023 | 0.2900 | 0.3000 | 0.2883 | 0.2924 | 283,495 | +0.01(+3.10%) |
Nov 24, 2023 | 0.3009 | 0.3009 | 0.2836 | 0.2836 | 437,400 | -0.03(-8.58%) |
Nov 22, 2023 | 0.2930 | 0.3133 | 0.2930 | 0.3102 | 178,171 | -0.00(-0.03%) |
Nov 21, 2023 | 0.3120 | 0.3121 | 0.3071 | 0.3103 | 104,463 | -0.00(-0.61%) |
Nov 20, 2023 | 0.3095 | 0.3168 | 0.3095 | 0.3122 | 134,931 | -0.00(-0.89%) |
Nov 17, 2023 | 0.3100 | 0.3198 | 0.3070 | 0.3150 | 114,112 | -0.00(-1.50%) |
Nov 16, 2023 | 0.3300 | 0.3300 | 0.3129 | 0.3198 | 111,201 | -0.01(-2.94%) |
Nov 15, 2023 | 0.3140 | 0.3395 | 0.3140 | 0.3295 | 178,154 | +0.01(+3.26%) |
Nov 14, 2023 | 0.3106 | 0.3400 | 0.3106 | 0.3191 | 254,185 | +0.01(+1.62%) |
Nov 13, 2023 | 0.2950 | 0.3200 | 0.2914 | 0.3140 | 180,120 | +0.01(+4.49%) |
Nov 10, 2023 | 0.3120 | 0.3120 | 0.2950 | 0.3005 | 111,024 | -0.01(-2.75%) |
Nov 09, 2023 | 0.3000 | 0.3199 | 0.3000 | 0.3090 | 202,827 | +0.00(+0.65%) |
Nov 08, 2023 | 0.3100 | 0.3300 | 0.2971 | 0.3070 | 332,065 | -0.02(-4.66%) |
Nov 07, 2023 | 0.3300 | 0.3300 | 0.3161 | 0.3220 | 69,955 | -0.01(-3.01%) |
Nov 06, 2023 | 0.3400 | 0.3476 | 0.3275 | 0.3320 | 217,406 | +0.00(+0.61%) |
Nov 03, 2023 | 0.3596 | 0.3690 | 0.3201 | 0.3300 | 506,974 | -0.04(-10.98%) |
Nov 02, 2023 | 0.3100 | 0.3870 | 0.3001 | 0.3707 | 520,977 | +0.06(+21.14%) |
Nov 01, 2023 | 0.3000 | 0.3225 | 0.2958 | 0.3060 | 218,058 | -0.01(-4.38%) |
Oct 31, 2023 | 0.3000 | 0.3294 | 0.2950 | 0.3200 | 133,160 | +0.02(+6.67%) |
Oct 30, 2023 | 0.2990 | 0.3040 | 0.2878 | 0.3000 | 196,292 | +0.00(+1.28%) |
Oct 27, 2023 | 0.2825 | 0.3500 | 0.2711 | 0.2962 | 1,121,055 | +0.00(+1.51%) |
Oct 26, 2023 | 0.2740 | 0.2984 | 0.2740 | 0.2918 | 142,141 | +0.01(+4.55%) |
Oct 25, 2023 | 0.2803 | 0.2900 | 0.2750 | 0.2791 | 89,984 | -0.01(-2.75%) |
Oct 24, 2023 | 0.2813 | 0.2950 | 0.2800 | 0.2870 | 166,176 | -0.00(-1.03%) |
Oct 23, 2023 | 0.3100 | 0.3150 | 0.2893 | 0.2900 | 348,052 | -0.01(-4.89%) |
Oct 20, 2023 | 0.3050 | 0.3050 | 0.2950 | 0.3049 | 101,826 | +0.00(+1.63%) |
Oct 19, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 110,520 | -0.03(-9.20%) |
Oct 18, 2023 | 0.3360 | 0.3360 | 0.3201 | 0.3304 | 77,278 | +0.01(+3.25%) |
Oct 17, 2023 | 0.3000 | 0.3300 | 0.2950 | 0.3200 | 185,872 | -0.00(-0.16%) |
Oct 16, 2023 | 0.3140 | 0.3250 | 0.3034 | 0.3205 | 187,682 | -0.00(-0.65%) |
Oct 13, 2023 | 0.3400 | 0.3400 | 0.3133 | 0.3226 | 105,610 | -0.02(-5.06%) |
Oct 12, 2023 | 0.3250 | 0.3400 | 0.3250 | 0.3398 | 58,855 | -0.01(-3.27%) |
Oct 11, 2023 | 0.3500 | 0.3592 | 0.3400 | 0.3513 | 108,764 | +0.01(+2.42%) |
Oct 10, 2023 | 0.3190 | 0.3487 | 0.3190 | 0.3430 | 97,345 | +0.01(+4.26%) |
Oct 09, 2023 | 0.3080 | 0.3290 | 0.3080 | 0.3290 | 30,784 | +0.00(+0.95%) |
Oct 06, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3259 | 78,018 | +0.01(+4.32%) |
Oct 05, 2023 | 0.3100 | 0.3149 | 0.3010 | 0.3124 | 151,569 | -0.00(-0.73%) |
Oct 04, 2023 | 0.3200 | 0.3298 | 0.3100 | 0.3147 | 136,155 | -0.01(-2.27%) |
Oct 03, 2023 | 0.3480 | 0.3480 | 0.3200 | 0.3220 | 161,303 | -0.03(-9.32%) |
Oct 02, 2023 | 0.3800 | 0.3800 | 0.3400 | 0.3551 | 315,064 | -0.03(-7.07%) |
Sep 29, 2023 | 0.3401 | 0.3839 | 0.3401 | 0.3821 | 305,671 | +0.04(+11.14%) |
Sep 28, 2023 | 0.3500 | 0.3460 | 0.3310 | 0.3438 | 88,805 | +0.01(+4.47%) |
Sep 27, 2023 | 0.3300 | 0.3450 | 0.3190 | 0.3291 | 276,371 | +0.00(+0.98%) |
Sep 26, 2023 | 0.3085 | 0.3300 | 0.3085 | 0.3259 | 367,426 | +0.02(+7.20%) |
Sep 25, 2023 | 0.3026 | 0.3021 | 0.3040 | 0.3040 | 122,104 | -0.00(-1.36%) |
Sep 22, 2023 | 0.3100 | 0.3170 | 0.2903 | 0.3082 | 292,387 | -0.01(-1.60%) |
Sep 21, 2023 | 0.3214 | 0.3310 | 0.3111 | 0.3132 | 234,044 | -0.02(-5.66%) |
Sep 20, 2023 | 0.3402 | 0.3402 | 0.3301 | 0.3320 | 197,136 | -0.01(-1.75%) |
Sep 19, 2023 | 0.3650 | 0.3650 | 0.3350 | 0.3379 | 222,864 | -0.01(-3.73%) |
Sep 18, 2023 | 0.3675 | 0.3678 | 0.3510 | 0.3510 | 124,241 | -0.03(-7.63%) |
Sep 15, 2023 | 0.3584 | 0.3800 | 0.3508 | 0.3800 | 376,162 | +0.02(+4.11%) |
Sep 14, 2023 | 0.3820 | 0.3889 | 0.3510 | 0.3650 | 217,185 | -0.01(-2.67%) |
Sep 13, 2023 | 0.3592 | 0.3862 | 0.3510 | 0.3750 | 322,164 | +0.02(+5.93%) |
Sep 12, 2023 | 0.3701 | 0.3701 | 0.3500 | 0.3540 | 284,153 | +0.01(+1.72%) |
Sep 11, 2023 | 0.3600 | 0.3790 | 0.3460 | 0.3480 | 415,413 | -0.02(-5.74%) |
Sep 08, 2023 | 0.3790 | 0.3790 | 0.3500 | 0.3692 | 317,037 | -0.01(-2.33%) |
Sep 07, 2023 | 0.4000 | 0.4032 | 0.3435 | 0.3780 | 1,077,742 | -0.03(-7.35%) |
Sep 06, 2023 | 0.4155 | 0.4170 | 0.4000 | 0.4080 | 230,311 | -0.01(-2.16%) |
Sep 05, 2023 | 0.3924 | 0.4200 | 0.3901 | 0.4170 | 405,538 | +0.02(+6.30%) |