Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.5186 | 0.5376 | 0.5005 | 0.5376 | 60,095 | +0.04(+8.58%) |
Nov 29, 2023 | 0.4940 | 0.5500 | 0.4940 | 0.4951 | 4,551 | -0.02(-3.07%) |
Nov 28, 2023 | 0.5499 | 0.5499 | 0.5080 | 0.5108 | 33,581 | -0.01(-1.96%) |
Nov 27, 2023 | 0.5650 | 0.5650 | 0.5152 | 0.5210 | 8,080 | -0.04(-6.80%) |
Nov 24, 2023 | 0.5041 | 0.5650 | 0.4920 | 0.5590 | 30,105 | +0.06(+11.80%) |
Nov 22, 2023 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 5,769 | +0.03(+6.34%) |
Nov 21, 2023 | 0.4750 | 0.4899 | 0.4700 | 0.4702 | 11,711 | -0.03(-5.96%) |
Nov 20, 2023 | 0.4898 | 0.5000 | 0.4610 | 0.5000 | 63,593 | +0.00(+0.22%) |
Nov 17, 2023 | 0.4900 | 0.5145 | 0.4665 | 0.4989 | 20,515 | -0.00(-0.22%) |
Nov 16, 2023 | 0.5000 | 0.5199 | 0.4831 | 0.5000 | 36,888 | -0.00(-0.20%) |
Nov 15, 2023 | 0.5310 | 0.5690 | 0.5010 | 0.5010 | 54,900 | +0.01(+1.21%) |
Nov 14, 2023 | 0.5351 | 0.5500 | 0.4900 | 0.4950 | 71,963 | -0.07(-11.61%) |
Nov 13, 2023 | 0.5322 | 0.5650 | 0.5300 | 0.5600 | 21,456 | +0.02(+3.72%) |
Nov 10, 2023 | 0.5400 | 0.5700 | 0.5300 | 0.5399 | 54,997 | -0.01(-2.55%) |
Nov 09, 2023 | 0.5300 | 0.5899 | 0.5300 | 0.5540 | 3,372 | +0.02(+4.49%) |
Nov 08, 2023 | 0.5130 | 0.5799 | 0.5130 | 0.5302 | 2,432 | +0.00(+0.04%) |
Nov 07, 2023 | 0.5640 | 0.5640 | 0.5120 | 0.5300 | 46,572 | -0.05(-8.30%) |
Nov 06, 2023 | 0.5775 | 0.6125 | 0.5775 | 0.5780 | 7,419 | -0.03(-4.49%) |
Nov 03, 2023 | 0.5660 | 0.6399 | 0.5660 | 0.6052 | 11,241 | +0.03(+5.07%) |
Nov 02, 2023 | 0.5700 | 0.6400 | 0.5700 | 0.5760 | 30,307 | -0.02(-2.72%) |
Nov 01, 2023 | 0.5400 | 0.6300 | 0.5400 | 0.5921 | 19,930 | -0.04(-6.02%) |
Oct 31, 2023 | 0.6000 | 0.6300 | 0.5603 | 0.6300 | 3,991 | +0.03(+5.85%) |
Oct 30, 2023 | 0.6020 | 0.6020 | 0.5501 | 0.5952 | 7,269 | +0.05(+8.22%) |
Oct 27, 2023 | 0.6000 | 0.6010 | 0.5400 | 0.5500 | 59,111 | -0.03(-5.38%) |
Oct 26, 2023 | 0.5700 | 0.5978 | 0.5630 | 0.5813 | 18,116 | +0.02(+2.88%) |
Oct 25, 2023 | 0.6200 | 0.6201 | 0.5405 | 0.5650 | 152,757 | -0.07(-11.48%) |
Oct 24, 2023 | 0.6200 | 0.6399 | 0.6200 | 0.6383 | 26,834 | +0.02(+2.95%) |
Oct 23, 2023 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 20,754 | -0.00(-0.02%) |
Oct 20, 2023 | 0.6401 | 0.6401 | 0.6200 | 0.6201 | 52,545 | -0.02(-3.67%) |
Oct 19, 2023 | 0.6390 | 0.6590 | 0.6351 | 0.6437 | 11,356 | +0.00(+0.59%) |
Oct 18, 2023 | 0.6290 | 0.6399 | 0.6200 | 0.6399 | 8,693 | +0.02(+3.21%) |
Oct 17, 2023 | 0.6200 | 0.6399 | 0.6200 | 0.6200 | 37,797 | -0.01(-1.20%) |
Oct 16, 2023 | 0.6300 | 0.6354 | 0.6251 | 0.6275 | 29,117 | -0.00(-0.41%) |
Oct 13, 2023 | 0.6300 | 0.6616 | 0.6300 | 0.6301 | 23,803 | +0.01(+1.61%) |
Oct 12, 2023 | 0.5600 | 0.6400 | 0.5600 | 0.6201 | 103,623 | +0.05(+9.56%) |
Oct 11, 2023 | 0.6499 | 0.6900 | 0.5385 | 0.5660 | 150,058 | -0.03(-5.70%) |
Oct 10, 2023 | 0.6000 | 0.6200 | 0.5701 | 0.6002 | 51,741 | -0.01(-1.59%) |
Oct 09, 2023 | 0.6202 | 0.6376 | 0.6000 | 0.6099 | 15,240 | -0.01(-1.66%) |
Oct 06, 2023 | 0.6900 | 0.6900 | 0.4699 | 0.6202 | 64,748 | -0.03(-4.73%) |
Oct 05, 2023 | 0.6475 | 0.6998 | 0.6201 | 0.6510 | 42,953 | -0.03(-4.26%) |
Oct 04, 2023 | 0.6708 | 0.7436 | 0.6387 | 0.6800 | 75,434 | -0.02(-2.86%) |
Oct 03, 2023 | 0.7010 | 0.7500 | 0.6950 | 0.7000 | 17,562 | -0.05(-6.54%) |
Oct 02, 2023 | 0.7400 | 0.7490 | 0.7000 | 0.7490 | 16,812 | -0.00(-0.49%) |
Sep 29, 2023 | 0.7683 | 0.7683 | 0.7300 | 0.7527 | 2,771 | +0.02(+3.11%) |
Sep 28, 2023 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 17,147 | -0.02(-2.80%) |
Sep 27, 2023 | 0.7800 | 0.7914 | 0.7510 | 0.7510 | 15,128 | -0.02(-2.83%) |
Sep 26, 2023 | 0.7510 | 0.7730 | 0.7510 | 0.7729 | 13,088 | +0.01(+1.70%) |
Sep 25, 2023 | 0.7990 | 0.7949 | 0.7600 | 0.7600 | 19,433 | -0.01(-1.29%) |
Sep 22, 2023 | 0.8200 | 0.8200 | 0.7520 | 0.7699 | 11,992 | -0.02(-2.54%) |
Sep 21, 2023 | 0.8001 | 0.8274 | 0.7700 | 0.7900 | 42,787 | -0.02(-1.88%) |
Sep 20, 2023 | 0.8460 | 0.8460 | 0.7901 | 0.8051 | 12,376 | +0.03(+4.29%) |
Sep 19, 2023 | 0.8400 | 0.8400 | 0.7720 | 0.7720 | 7,162 | -0.04(-4.57%) |
Sep 18, 2023 | 0.8000 | 0.8299 | 0.7700 | 0.8090 | 27,614 | -0.03(-3.11%) |
Sep 15, 2023 | 0.8409 | 0.8439 | 0.7900 | 0.8350 | 61,277 | -0.01(-0.61%) |
Sep 14, 2023 | 0.8550 | 0.8625 | 0.8400 | 0.8401 | 23,446 | +0.01(+1.22%) |
Sep 13, 2023 | 0.8400 | 0.8500 | 0.8100 | 0.8300 | 24,887 | -0.01(-1.07%) |
Sep 12, 2023 | 0.8000 | 0.8591 | 0.8001 | 0.8390 | 72,162 | -0.00(-0.12%) |
Sep 11, 2023 | 0.8100 | 0.8480 | 0.7520 | 0.8400 | 75,036 | +0.05(+5.67%) |
Sep 08, 2023 | 0.7599 | 0.8100 | 0.6910 | 0.7949 | 40,744 | +0.02(+3.23%) |
Sep 07, 2023 | 0.7800 | 0.7900 | 0.7599 | 0.7700 | 11,086 | +0.00(+0.06%) |
Sep 06, 2023 | 0.7599 | 0.7918 | 0.7599 | 0.7695 | 42,056 | +0.00(+0.13%) |
Sep 05, 2023 | 0.8100 | 0.8140 | 0.7524 | 0.7685 | 61,877 | -0.02(-2.55%) |