Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.5355 | 0.5500 | 0.5194 | 0.5480 | 11,659 | -0.00(-0.36%) |
Nov 29, 2023 | 0.5500 | 0.6200 | 0.5202 | 0.5500 | 25,817 | -0.02(-3.46%) |
Nov 28, 2023 | 0.5501 | 0.5900 | 0.5500 | 0.5697 | 27,993 | +0.01(+1.64%) |
Nov 27, 2023 | 0.5700 | 0.6469 | 0.5601 | 0.5605 | 62,454 | -0.02(-3.36%) |
Nov 24, 2023 | 0.5520 | 0.7996 | 0.5520 | 0.5800 | 240,360 | +0.04(+7.25%) |
Nov 22, 2023 | 0.6000 | 0.6000 | 0.5212 | 0.5408 | 27,460 | -0.02(-3.43%) |
Nov 21, 2023 | 0.5799 | 0.6156 | 0.5600 | 0.5600 | 30,436 | -0.02(-2.64%) |
Nov 20, 2023 | 0.6695 | 0.6716 | 0.5700 | 0.5752 | 30,622 | +0.01(+0.95%) |
Nov 17, 2023 | 0.8600 | 0.8600 | 0.4632 | 0.5698 | 173,367 | -0.23(-28.86%) |
Nov 16, 2023 | 0.9100 | 0.9103 | 0.7560 | 0.8010 | 131,151 | -0.08(-8.73%) |
Nov 15, 2023 | 0.8500 | 0.9262 | 0.8000 | 0.8776 | 198,657 | +0.03(+3.25%) |
Nov 14, 2023 | 0.6300 | 0.8758 | 0.6272 | 0.8500 | 312,790 | +0.19(+28.17%) |
Nov 13, 2023 | 0.6416 | 0.6873 | 0.6400 | 0.6632 | 1,319 | +0.00(+0.48%) |
Nov 10, 2023 | 0.6400 | 0.6600 | 0.6000 | 0.6600 | 7,432 | +0.02(+2.42%) |
Nov 09, 2023 | 0.6000 | 0.7200 | 0.6000 | 0.6444 | 6,701 | +0.02(+3.43%) |
Nov 08, 2023 | 0.6240 | 0.6240 | 0.6000 | 0.6230 | 12,946 | +0.02(+2.81%) |
Nov 07, 2023 | 0.6370 | 0.6995 | 0.6050 | 0.6060 | 10,337 | -0.03(-4.87%) |
Nov 06, 2023 | 0.6362 | 0.6973 | 0.6199 | 0.6370 | 15,684 | -0.02(-3.50%) |
Nov 03, 2023 | 0.6999 | 0.7000 | 0.6552 | 0.6601 | 8,358 | -0.01(-1.48%) |
Nov 02, 2023 | 0.6780 | 0.7350 | 0.6700 | 0.6700 | 9,742 | +0.01(+1.50%) |
Nov 01, 2023 | 0.6560 | 0.7200 | 0.6200 | 0.6601 | 23,891 | +0.05(+9.07%) |
Oct 31, 2023 | 0.6457 | 0.6500 | 0.6024 | 0.6052 | 13,324 | -0.01(-2.39%) |
Oct 30, 2023 | 0.5900 | 0.6436 | 0.5900 | 0.6200 | 6,994 | +0.01(+0.99%) |
Oct 27, 2023 | 0.6499 | 0.6499 | 0.5900 | 0.6139 | 1,341 | +0.01(+2.32%) |
Oct 26, 2023 | 0.6000 | 0.6299 | 0.5500 | 0.6000 | 11,507 | -0.03(-4.00%) |
Oct 25, 2023 | 0.6200 | 0.7150 | 0.6000 | 0.6250 | 17,625 | -0.02(-3.53%) |
Oct 24, 2023 | 0.6503 | 0.6520 | 0.5900 | 0.6479 | 9,297 | -0.00(-0.63%) |
Oct 23, 2023 | 0.6000 | 0.8267 | 0.5537 | 0.6520 | 22,335 | +0.05(+8.67%) |
Oct 20, 2023 | 0.6525 | 0.6598 | 0.5980 | 0.6000 | 20,019 | -0.05(-7.41%) |
Oct 19, 2023 | 0.6590 | 0.6754 | 0.5769 | 0.6480 | 11,448 | +0.02(+3.07%) |
Oct 18, 2023 | 0.6657 | 0.7198 | 0.5406 | 0.6287 | 58,834 | -0.06(-9.02%) |
Oct 17, 2023 | 0.7975 | 0.7975 | 0.6910 | 0.6910 | 3,256 | -0.02(-2.68%) |
Oct 16, 2023 | 0.6700 | 0.7450 | 0.5200 | 0.7100 | 66,056 | +0.00(+0.00%) |
Oct 13, 2023 | 0.7849 | 0.7849 | 0.7100 | 0.7100 | 14,591 | -0.03(-4.05%) |
Oct 12, 2023 | 0.7998 | 0.8000 | 0.7400 | 0.7400 | 13,385 | -0.04(-5.13%) |
Oct 11, 2023 | 0.7802 | 0.8032 | 0.7800 | 0.7800 | 14,224 | +0.00(+0.00%) |
Oct 10, 2023 | 0.7720 | 0.8267 | 0.7720 | 0.7800 | 3,728 | -0.01(-1.27%) |
Oct 09, 2023 | 0.8168 | 0.8168 | 0.7650 | 0.7900 | 8,733 | -0.00(-0.13%) |
Oct 06, 2023 | 0.8000 | 0.8275 | 0.7600 | 0.7910 | 32,691 | -0.04(-4.58%) |
Oct 05, 2023 | 0.8100 | 0.8400 | 0.8070 | 0.8290 | 14,826 | +0.00(+0.06%) |
Oct 04, 2023 | 0.8110 | 0.8500 | 0.7500 | 0.8285 | 30,975 | +0.01(+1.42%) |
Oct 03, 2023 | 0.8438 | 0.8998 | 0.8169 | 0.8169 | 17,647 | -0.03(-3.10%) |
Oct 02, 2023 | 0.8264 | 0.8480 | 0.8260 | 0.8430 | 14,966 | +0.00(+0.29%) |
Sep 29, 2023 | 0.8500 | 0.8800 | 0.8400 | 0.8406 | 35,736 | -0.01(-1.45%) |
Sep 28, 2023 | 0.8801 | 0.9000 | 0.8500 | 0.8530 | 11,149 | -0.02(-1.95%) |
Sep 27, 2023 | 0.8529 | 0.8999 | 0.8529 | 0.8700 | 21,505 | -0.03(-3.32%) |
Sep 26, 2023 | 0.8900 | 0.9135 | 0.8408 | 0.8999 | 16,954 | -0.00(-0.01%) |
Sep 25, 2023 | 0.9000 | 0.9096 | 0.8901 | 0.9000 | 5,852 | -0.02(-2.61%) |
Sep 22, 2023 | 0.9100 | 0.9299 | 0.9000 | 0.9241 | 27,041 | -0.01(-0.63%) |
Sep 21, 2023 | 0.9021 | 0.9698 | 0.8800 | 0.9300 | 32,478 | +0.00(+0.00%) |
Sep 20, 2023 | 0.9000 | 0.9351 | 0.8751 | 0.9300 | 54,988 | +0.01(+1.09%) |
Sep 19, 2023 | 0.9600 | 0.9699 | 0.9000 | 0.9200 | 30,048 | -0.03(-2.79%) |
Sep 18, 2023 | 1.010 | 1.030 | 0.9084 | 0.9464 | 23,162 | -0.09(-9.00%) |
Sep 15, 2023 | 1.000 | 1.050 | 0.9800 | 1.040 | 71,995 | +0.04(+4.00%) |
Sep 14, 2023 | 1.020 | 1.020 | 0.9770 | 1.000 | 53,056 | +0.01(+0.84%) |
Sep 13, 2023 | 0.9797 | 1.020 | 0.9797 | 0.9917 | 41,782 | -0.02(-1.81%) |
Sep 12, 2023 | 0.9800 | 1.030 | 0.9601 | 1.010 | 90,632 | -0.01(-0.98%) |
Sep 11, 2023 | 1.040 | 1.070 | 0.9700 | 1.020 | 159,882 | -0.04(-3.77%) |
Sep 08, 2023 | 1.370 | 1.390 | 0.9524 | 1.060 | 1,690,141 | -0.12(-10.17%) |
Sep 07, 2023 | 1.200 | 1.200 | 1.140 | 1.180 | 165,276 | +0.02(+2.01%) |
Sep 06, 2023 | 1.170 | 1.170 | 1.110 | 1.157 | 57,836 | +0.02(+1.92%) |
Sep 05, 2023 | 1.180 | 1.180 | 1.100 | 1.135 | 180,361 | +0.07(+7.08%) |