Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.820 | 1.820 | 1.590 | 1.740 | 10,004 | -0.05(-2.79%) |
Nov 29, 2022 | 1.910 | 1.910 | 1.680 | 1.790 | 18,170 | -0.14(-7.25%) |
Nov 28, 2022 | 2.000 | 2.000 | 1.860 | 1.930 | 7,940 | -0.10(-4.93%) |
Nov 25, 2022 | 2.230 | 2.373 | 1.880 | 2.030 | 49,703 | -0.01(-0.49%) |
Nov 23, 2022 | 1.990 | 2.150 | 1.910 | 2.040 | 29,405 | +0.11(+5.70%) |
Nov 22, 2022 | 1.800 | 1.990 | 1.720 | 1.930 | 25,797 | +0.10(+5.46%) |
Nov 21, 2022 | 1.860 | 1.960 | 1.650 | 1.830 | 10,078 | +0.00(+0.00%) |
Nov 18, 2022 | 2.010 | 2.110 | 1.830 | 1.830 | 10,028 | -0.20(-9.85%) |
Nov 17, 2022 | 2.070 | 2.120 | 1.830 | 2.030 | 30,921 | -0.07(-3.33%) |
Nov 16, 2022 | 2.170 | 2.180 | 2.010 | 2.100 | 18,630 | -0.10(-4.55%) |
Nov 15, 2022 | 2.570 | 2.570 | 2.120 | 2.200 | 13,618 | -0.16(-6.64%) |
Nov 14, 2022 | 2.490 | 2.505 | 2.320 | 2.357 | 15,953 | -0.03(-1.40%) |
Nov 11, 2022 | 2.490 | 2.490 | 2.217 | 2.390 | 25,727 | +0.05(+2.14%) |
Nov 10, 2022 | 2.230 | 2.390 | 2.117 | 2.340 | 9,411 | +0.14(+6.36%) |
Nov 09, 2022 | 2.280 | 2.280 | 2.099 | 2.200 | 4,875 | -0.06(-2.65%) |
Nov 08, 2022 | 2.320 | 2.360 | 2.190 | 2.260 | 6,569 | -0.05(-2.17%) |
Nov 07, 2022 | 2.510 | 2.560 | 2.220 | 2.310 | 9,767 | -0.25(-9.77%) |
Nov 04, 2022 | 2.490 | 2.560 | 2.359 | 2.560 | 5,840 | +0.04(+1.59%) |
Nov 03, 2022 | 2.500 | 2.550 | 2.279 | 2.520 | 19,882 | +0.02(+0.80%) |
Nov 02, 2022 | 2.350 | 2.500 | 2.180 | 2.500 | 20,989 | +0.17(+7.30%) |
Nov 01, 2022 | 2.290 | 2.420 | 2.180 | 2.330 | 30,238 | +0.08(+3.33%) |
Oct 31, 2022 | 2.670 | 2.740 | 2.250 | 2.255 | 28,018 | -0.40(-14.91%) |
Oct 28, 2022 | 2.680 | 2.700 | 2.459 | 2.650 | 20,471 | +0.06(+2.32%) |
Oct 27, 2022 | 2.800 | 2.800 | 2.500 | 2.590 | 8,416 | -0.07(-2.63%) |
Oct 26, 2022 | 2.750 | 2.850 | 2.550 | 2.660 | 16,398 | -0.22(-7.64%) |
Oct 25, 2022 | 3.320 | 3.320 | 2.740 | 2.880 | 22,641 | +0.04(+1.41%) |
Oct 24, 2022 | 2.840 | 2.840 | 2.560 | 2.840 | 11,225 | +0.08(+2.90%) |
Oct 21, 2022 | 2.750 | 2.760 | 2.530 | 2.760 | 15,738 | +0.04(+1.47%) |
Oct 20, 2022 | 2.630 | 2.720 | 2.565 | 2.720 | 17,984 | +0.09(+3.42%) |
Oct 19, 2022 | 2.760 | 2.760 | 2.500 | 2.630 | 8,412 | -0.09(-3.31%) |
Oct 18, 2022 | 2.770 | 2.790 | 2.508 | 2.720 | 12,081 | -0.07(-2.51%) |
Oct 17, 2022 | 2.990 | 2.990 | 2.720 | 2.790 | 71,658 | +0.10(+3.72%) |
Oct 14, 2022 | 2.750 | 2.830 | 2.490 | 2.690 | 9,131 | +0.03(+1.13%) |
Oct 13, 2022 | 2.430 | 2.890 | 2.420 | 2.660 | 34,553 | +0.13(+5.14%) |
Oct 12, 2022 | 2.600 | 2.780 | 2.430 | 2.530 | 60,419 | -0.05(-1.94%) |
Oct 11, 2022 | 2.540 | 2.850 | 2.490 | 2.580 | 66,265 | +0.10(+4.03%) |
Oct 10, 2022 | 2.460 | 2.920 | 2.400 | 2.480 | 102,682 | +0.02(+0.81%) |
Oct 07, 2022 | 2.580 | 2.800 | 2.460 | 2.460 | 60,272 | -0.10(-3.91%) |
Oct 06, 2022 | 2.800 | 3.030 | 2.470 | 2.560 | 103,401 | -0.25(-8.90%) |
Oct 05, 2022 | 2.720 | 2.920 | 2.580 | 2.810 | 57,028 | +0.09(+3.31%) |
Oct 04, 2022 | 2.620 | 2.970 | 2.500 | 2.720 | 69,954 | +0.10(+3.82%) |
Oct 03, 2022 | 2.610 | 2.750 | 2.410 | 2.620 | 56,004 | -0.08(-2.96%) |
Sep 30, 2022 | 2.570 | 2.810 | 2.380 | 2.700 | 109,653 | +0.05(+1.89%) |
Sep 29, 2022 | 2.950 | 3.100 | 2.510 | 2.650 | 247,776 | -0.39(-12.83%) |
Sep 28, 2022 | 3.280 | 3.624 | 3.000 | 3.040 | 137,065 | -0.32(-9.52%) |
Sep 27, 2022 | 3.470 | 3.596 | 3.250 | 3.360 | 176,236 | -0.11(-3.17%) |
Sep 26, 2022 | 4.020 | 4.600 | 3.360 | 3.470 | 178,093 | -0.65(-15.78%) |
Sep 23, 2022 | 5.130 | 5.650 | 3.910 | 4.120 | 313,521 | -0.92(-18.25%) |
Sep 22, 2022 | 6.230 | 6.230 | 4.890 | 5.040 | 202,820 | -1.25(-19.87%) |
Sep 21, 2022 | 6.210 | 6.590 | 5.850 | 6.290 | 193,216 | -0.19(-2.93%) |
Sep 20, 2022 | 5.320 | 6.650 | 5.320 | 6.480 | 100,868 | +0.56(+9.46%) |
Sep 19, 2022 | 5.700 | 6.310 | 5.521 | 5.920 | 92,648 | +0.16(+2.78%) |
Sep 16, 2022 | 6.740 | 7.410 | 5.370 | 5.760 | 1,015,403 | -1.36(-19.10%) |
Sep 15, 2022 | 6.800 | 7.900 | 6.800 | 7.120 | 322,938 | +0.11(+1.57%) |
Sep 14, 2022 | 7.420 | 8.000 | 7.010 | 7.010 | 129,597 | -0.44(-5.91%) |
Sep 13, 2022 | 6.670 | 7.730 | 6.180 | 7.450 | 157,493 | +0.50(+7.19%) |
Sep 12, 2022 | 6.730 | 7.450 | 5.980 | 6.950 | 232,353 | -0.66(-8.67%) |
Sep 09, 2022 | 8.260 | 8.280 | 7.600 | 7.610 | 116,229 | -0.16(-2.06%) |
Sep 08, 2022 | 7.150 | 8.100 | 6.580 | 7.770 | 170,010 | +0.21(+2.78%) |
Sep 07, 2022 | 6.330 | 7.750 | 6.110 | 7.560 | 240,797 | +0.53(+7.54%) |
Sep 06, 2022 | 5.190 | 7.380 | 5.070 | 7.030 | 1,042,559 | +1.80(+34.42%) |
Sep 02, 2022 | 4.750 | 5.350 | 4.500 | 5.230 | 148,192 | +0.38(+7.84%) |