Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.677 | 1.880 | 1.670 | 1.690 | 61,518 | +0.06(+3.68%) |
Nov 29, 2023 | 1.760 | 1.857 | 1.610 | 1.630 | 35,878 | -0.16(-8.81%) |
Nov 28, 2023 | 1.700 | 1.984 | 1.603 | 1.788 | 42,208 | +0.13(+7.68%) |
Nov 27, 2023 | 1.500 | 1.770 | 1.500 | 1.660 | 32,207 | +0.11(+7.10%) |
Nov 24, 2023 | 1.660 | 1.820 | 1.510 | 1.550 | 59,064 | -0.10(-6.06%) |
Nov 22, 2023 | 1.640 | 2.140 | 1.547 | 1.650 | 624,247 | +0.13(+8.55%) |
Nov 21, 2023 | 1.590 | 1.590 | 1.440 | 1.520 | 21,132 | +0.05(+3.40%) |
Nov 20, 2023 | 1.580 | 1.580 | 1.440 | 1.470 | 13,333 | -0.11(-6.97%) |
Nov 17, 2023 | 1.620 | 1.620 | 1.510 | 1.580 | 19,898 | -0.12(-7.05%) |
Nov 16, 2023 | 1.590 | 1.700 | 1.320 | 1.700 | 64,460 | +0.10(+6.44%) |
Nov 15, 2023 | 1.620 | 1.660 | 1.560 | 1.597 | 19,091 | -0.07(-4.36%) |
Nov 14, 2023 | 1.670 | 1.794 | 1.650 | 1.670 | 53,508 | +0.02(+1.21%) |
Nov 13, 2023 | 1.540 | 1.747 | 1.380 | 1.650 | 52,070 | +0.09(+5.78%) |
Nov 10, 2023 | 1.290 | 1.680 | 1.240 | 1.560 | 163,896 | +0.29(+22.83%) |
Nov 09, 2023 | 1.360 | 1.365 | 1.220 | 1.270 | 13,224 | -0.10(-7.30%) |
Nov 08, 2023 | 1.540 | 1.540 | 1.350 | 1.370 | 10,722 | -0.05(-3.52%) |
Nov 07, 2023 | 1.630 | 1.630 | 1.420 | 1.420 | 9,229 | -0.08(-5.33%) |
Nov 06, 2023 | 1.630 | 1.644 | 1.460 | 1.500 | 13,838 | +0.07(+4.90%) |
Nov 03, 2023 | 1.575 | 1.575 | 1.299 | 1.430 | 37,995 | -0.15(-9.49%) |
Nov 02, 2023 | 1.580 | 1.700 | 1.530 | 1.580 | 9,314 | -0.05(-3.07%) |
Nov 01, 2023 | 1.835 | 1.835 | 1.460 | 1.630 | 18,597 | -0.19(-10.44%) |
Oct 31, 2023 | 1.740 | 1.860 | 1.680 | 1.820 | 8,038 | +0.06(+3.41%) |
Oct 30, 2023 | 1.950 | 1.950 | 1.720 | 1.760 | 14,281 | -0.12(-6.35%) |
Oct 27, 2023 | 1.850 | 1.879 | 1.754 | 1.879 | 2,651 | +0.03(+1.59%) |
Oct 26, 2023 | 1.910 | 2.030 | 1.720 | 1.850 | 21,623 | -0.06(-3.14%) |
Oct 25, 2023 | 1.960 | 2.070 | 1.910 | 1.910 | 12,957 | -0.05(-2.55%) |
Oct 24, 2023 | 2.170 | 2.170 | 1.923 | 1.960 | 10,746 | -0.03(-1.50%) |
Oct 23, 2023 | 2.000 | 2.000 | 1.870 | 1.990 | 5,935 | -0.01(-0.50%) |
Oct 20, 2023 | 1.850 | 2.000 | 1.830 | 2.000 | 21,859 | +0.11(+6.04%) |
Oct 19, 2023 | 1.855 | 1.918 | 1.840 | 1.886 | 8,738 | +0.05(+2.51%) |
Oct 18, 2023 | 1.880 | 1.990 | 1.840 | 1.840 | 7,487 | -0.07(-3.66%) |
Oct 17, 2023 | 1.804 | 2.000 | 1.804 | 1.910 | 12,201 | +0.07(+3.80%) |
Oct 16, 2023 | 1.910 | 1.910 | 1.750 | 1.840 | 14,765 | -0.07(-3.66%) |
Oct 13, 2023 | 1.900 | 1.940 | 1.830 | 1.910 | 4,867 | +0.10(+5.52%) |
Oct 12, 2023 | 2.000 | 2.000 | 1.810 | 1.810 | 10,104 | -0.14(-7.18%) |
Oct 11, 2023 | 2.020 | 2.020 | 2.020 | 1.950 | 9,573 | -0.04(-2.01%) |
Oct 10, 2023 | 1.990 | 1.990 | 1.940 | 1.990 | 2,981 | +0.05(+2.37%) |
Oct 09, 2023 | 1.880 | 1.950 | 1.871 | 1.944 | 12,168 | +0.02(+1.25%) |
Oct 06, 2023 | 1.940 | 1.980 | 1.920 | 1.920 | 6,709 | -0.02(-1.03%) |
Oct 05, 2023 | 2.010 | 2.005 | 1.860 | 1.940 | 8,963 | +0.04(+2.11%) |
Oct 04, 2023 | 1.920 | 1.968 | 1.854 | 1.900 | 7,312 | +0.05(+2.70%) |
Oct 03, 2023 | 1.910 | 1.970 | 1.821 | 1.850 | 34,290 | -0.05(-2.63%) |
Oct 02, 2023 | 1.950 | 1.995 | 1.900 | 1.900 | 12,068 | -0.11(-5.41%) |
Sep 29, 2023 | 1.830 | 2.204 | 1.820 | 2.009 | 49,554 | +0.21(+11.59%) |
Sep 28, 2023 | 1.880 | 1.900 | 1.800 | 1.800 | 12,695 | -0.05(-2.71%) |
Sep 27, 2023 | 1.850 | 1.900 | 1.840 | 1.850 | 15,199 | +0.02(+0.90%) |
Sep 26, 2023 | 1.830 | 1.990 | 1.820 | 1.834 | 26,127 | -0.04(-1.99%) |
Sep 25, 2023 | 1.850 | 1.890 | 1.870 | 1.871 | 17,995 | -0.02(-1.01%) |
Sep 22, 2023 | 2.090 | 2.120 | 1.825 | 1.890 | 62,567 | -0.23(-10.84%) |
Sep 21, 2023 | 2.180 | 2.290 | 2.080 | 2.120 | 25,041 | -0.10(-4.51%) |
Sep 20, 2023 | 2.300 | 2.350 | 2.130 | 2.220 | 24,919 | -0.07(-3.06%) |
Sep 19, 2023 | 2.350 | 2.370 | 2.210 | 2.290 | 43,543 | -0.08(-3.38%) |
Sep 18, 2023 | 2.640 | 2.640 | 2.340 | 2.370 | 21,605 | -0.07(-2.87%) |
Sep 15, 2023 | 2.350 | 2.475 | 2.340 | 2.440 | 24,394 | +0.09(+3.83%) |
Sep 14, 2023 | 2.390 | 2.454 | 2.340 | 2.350 | 18,654 | -0.06(-2.49%) |
Sep 13, 2023 | 2.320 | 2.636 | 2.320 | 2.410 | 29,768 | +0.03(+1.26%) |
Sep 12, 2023 | 2.410 | 2.687 | 2.330 | 2.380 | 51,497 | -0.06(-2.46%) |
Sep 11, 2023 | 2.700 | 2.710 | 2.250 | 2.440 | 87,658 | -0.23(-8.61%) |
Sep 08, 2023 | 2.800 | 3.120 | 2.250 | 2.670 | 334,352 | -0.45(-14.42%) |
Sep 07, 2023 | 2.898 | 3.597 | 2.859 | 3.120 | 185,375 | +0.22(+7.66%) |
Sep 06, 2023 | 2.994 | 2.994 | 2.850 | 2.898 | 4,484 | -0.01(-0.41%) |
Sep 05, 2023 | 2.910 | 2.997 | 2.910 | 2.910 | 4,733 | +0.00(+0.00%) |