Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.7000 | 0.7000 | 0.6501 | 0.6601 | 74,024 | -0.02(-3.08%) |
Nov 29, 2022 | 0.6300 | 0.6999 | 0.6300 | 0.6811 | 46,731 | +0.01(+1.82%) |
Nov 28, 2022 | 0.6900 | 0.6900 | 0.6400 | 0.6689 | 43,785 | -0.03(-3.73%) |
Nov 25, 2022 | 0.7100 | 0.7190 | 0.6751 | 0.6948 | 31,182 | -0.00(-0.70%) |
Nov 23, 2022 | 0.7000 | 0.7289 | 0.6700 | 0.6997 | 25,786 | -0.00(-0.03%) |
Nov 22, 2022 | 0.6913 | 0.7400 | 0.6513 | 0.6999 | 132,913 | +0.03(+4.48%) |
Nov 21, 2022 | 0.6706 | 0.6780 | 0.6403 | 0.6699 | 41,733 | +0.01(+2.27%) |
Nov 18, 2022 | 0.6512 | 0.6800 | 0.6325 | 0.6550 | 47,341 | +0.02(+2.36%) |
Nov 17, 2022 | 0.6380 | 0.6593 | 0.6296 | 0.6399 | 19,211 | +0.00(+0.05%) |
Nov 16, 2022 | 0.6262 | 0.6400 | 0.6225 | 0.6396 | 13,393 | -0.00(-0.14%) |
Nov 15, 2022 | 0.6302 | 0.6784 | 0.6155 | 0.6405 | 48,126 | -0.03(-4.10%) |
Nov 14, 2022 | 0.6670 | 0.6725 | 0.6320 | 0.6679 | 44,085 | +0.03(+4.02%) |
Nov 11, 2022 | 0.6396 | 0.6773 | 0.6396 | 0.6421 | 46,991 | +0.00(+0.34%) |
Nov 10, 2022 | 0.6700 | 0.6773 | 0.6011 | 0.6399 | 189,008 | -0.04(-5.52%) |
Nov 09, 2022 | 0.6617 | 0.7198 | 0.6501 | 0.6773 | 42,227 | +0.03(+5.01%) |
Nov 08, 2022 | 0.6441 | 0.7079 | 0.6400 | 0.6450 | 105,018 | -0.03(-4.84%) |
Nov 07, 2022 | 0.7400 | 0.7625 | 0.6700 | 0.6778 | 49,010 | -0.09(-11.95%) |
Nov 04, 2022 | 0.7999 | 0.7999 | 0.7325 | 0.7698 | 39,522 | -0.03(-3.29%) |
Nov 03, 2022 | 0.7700 | 0.8035 | 0.7511 | 0.7960 | 47,157 | +0.00(+0.01%) |
Nov 02, 2022 | 0.8000 | 0.8290 | 0.7700 | 0.7959 | 25,958 | -0.01(-1.73%) |
Nov 01, 2022 | 0.8200 | 0.8200 | 0.7900 | 0.8099 | 59,814 | +0.03(+3.62%) |
Oct 31, 2022 | 0.8126 | 0.8403 | 0.7502 | 0.7816 | 127,163 | -0.07(-8.04%) |
Oct 28, 2022 | 0.8874 | 0.8874 | 0.8340 | 0.8499 | 64,913 | -0.02(-1.75%) |
Oct 27, 2022 | 0.8726 | 0.8963 | 0.8500 | 0.8650 | 60,164 | -0.01(-1.04%) |
Oct 26, 2022 | 0.8800 | 0.9000 | 0.8587 | 0.8741 | 44,587 | -0.01(-0.67%) |
Oct 25, 2022 | 0.8700 | 0.9160 | 0.8700 | 0.8800 | 32,937 | +0.01(+1.13%) |
Oct 24, 2022 | 0.8700 | 0.9000 | 0.8700 | 0.8702 | 71,882 | -0.02(-2.24%) |
Oct 21, 2022 | 0.9300 | 0.9380 | 0.8701 | 0.8901 | 38,405 | -0.03(-3.18%) |
Oct 20, 2022 | 0.9400 | 0.9400 | 0.8800 | 0.9193 | 97,732 | -0.00(-0.21%) |
Oct 19, 2022 | 0.9500 | 0.9650 | 0.9000 | 0.9212 | 94,490 | -0.04(-4.04%) |
Oct 18, 2022 | 1.000 | 1.000 | 0.9410 | 0.9600 | 150,305 | -0.02(-2.04%) |
Oct 17, 2022 | 0.9700 | 0.9900 | 0.9320 | 0.9800 | 100,167 | +0.01(+0.96%) |
Oct 14, 2022 | 0.9600 | 1.038 | 0.9600 | 0.9707 | 75,315 | -0.01(-0.95%) |
Oct 13, 2022 | 0.9700 | 1.000 | 0.9600 | 0.9800 | 48,800 | -0.02(-2.00%) |
Oct 12, 2022 | 1.050 | 1.050 | 0.9700 | 1.000 | 147,503 | -0.03(-2.91%) |
Oct 11, 2022 | 1.060 | 1.060 | 0.9500 | 1.030 | 275,035 | +0.03(+3.00%) |
Oct 10, 2022 | 0.9800 | 1.048 | 0.9600 | 1.000 | 148,997 | +0.03(+3.22%) |
Oct 07, 2022 | 0.9700 | 1.097 | 0.9600 | 0.9688 | 215,439 | +0.01(+0.92%) |
Oct 06, 2022 | 1.050 | 1.070 | 0.9310 | 0.9600 | 548,514 | -0.10(-9.43%) |
Oct 05, 2022 | 1.030 | 1.080 | 1.000 | 1.060 | 332,539 | -0.02(-1.85%) |
Oct 04, 2022 | 1.180 | 1.270 | 1.010 | 1.080 | 1,403,688 | -0.23(-17.56%) |
Oct 03, 2022 | 1.080 | 1.450 | 1.080 | 1.310 | 22,177,936 | +0.43(+48.86%) |
Sep 30, 2022 | 0.9600 | 0.9900 | 0.8800 | 0.8800 | 110,584 | -0.07(-7.69%) |
Sep 29, 2022 | 1.020 | 1.045 | 0.9400 | 0.9533 | 225,149 | -0.10(-9.21%) |
Sep 28, 2022 | 1.180 | 1.240 | 1.030 | 1.050 | 289,290 | -0.07(-6.25%) |
Sep 27, 2022 | 1.050 | 1.330 | 1.050 | 1.120 | 347,032 | +0.06(+5.66%) |
Sep 26, 2022 | 1.120 | 1.150 | 1.020 | 1.060 | 304,336 | -0.10(-8.62%) |
Sep 23, 2022 | 1.240 | 1.290 | 1.120 | 1.160 | 422,760 | -0.17(-12.78%) |
Sep 22, 2022 | 1.360 | 1.530 | 1.270 | 1.330 | 426,981 | -0.04(-2.92%) |
Sep 21, 2022 | 1.710 | 1.780 | 1.370 | 1.370 | 412,545 | -0.35(-20.35%) |
Sep 20, 2022 | 1.680 | 1.945 | 1.680 | 1.720 | 594,870 | -0.09(-4.97%) |
Sep 19, 2022 | 2.110 | 2.360 | 1.770 | 1.810 | 861,039 | -0.53(-22.65%) |
Sep 16, 2022 | 2.460 | 2.645 | 2.211 | 2.340 | 583,863 | -0.38(-13.97%) |
Sep 15, 2022 | 2.480 | 2.840 | 2.450 | 2.720 | 1,308,691 | -0.23(-7.80%) |
Sep 14, 2022 | 2.650 | 3.030 | 2.270 | 2.950 | 2,611,871 | +0.10(+3.51%) |