Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.250 | 2.290 | 2.180 | 2.220 | 254,257 | -0.03(-1.33%) |
Nov 29, 2022 | 2.240 | 2.380 | 2.225 | 2.250 | 318,878 | -0.01(-0.44%) |
Nov 28, 2022 | 2.260 | 2.320 | 2.220 | 2.260 | 340,615 | +0.00(+0.00%) |
Nov 25, 2022 | 2.210 | 2.280 | 2.200 | 2.260 | 178,228 | +0.04(+1.80%) |
Nov 23, 2022 | 2.180 | 2.220 | 2.130 | 2.220 | 265,558 | +0.09(+4.23%) |
Nov 22, 2022 | 1.930 | 2.150 | 1.900 | 2.130 | 905,155 | +0.20(+10.36%) |
Nov 21, 2022 | 1.890 | 1.950 | 1.870 | 1.930 | 252,515 | +0.04(+2.12%) |
Nov 18, 2022 | 1.960 | 1.960 | 1.880 | 1.890 | 328,780 | -0.02(-1.05%) |
Nov 17, 2022 | 2.030 | 2.050 | 1.910 | 1.910 | 436,104 | -0.14(-6.83%) |
Nov 16, 2022 | 2.120 | 2.192 | 2.030 | 2.050 | 388,954 | -0.10(-4.65%) |
Nov 15, 2022 | 2.170 | 2.255 | 2.140 | 2.150 | 307,891 | +0.02(+0.94%) |
Nov 14, 2022 | 2.400 | 2.400 | 2.120 | 2.130 | 247,381 | -0.15(-6.58%) |
Nov 11, 2022 | 2.190 | 2.325 | 2.170 | 2.280 | 343,796 | +0.12(+5.56%) |
Nov 10, 2022 | 2.120 | 2.200 | 2.030 | 2.160 | 659,985 | +0.12(+5.88%) |
Nov 09, 2022 | 2.110 | 2.131 | 2.020 | 2.040 | 628,402 | -0.06(-2.86%) |
Nov 08, 2022 | 2.410 | 2.410 | 2.090 | 2.100 | 629,560 | -0.31(-12.86%) |
Nov 07, 2022 | 2.530 | 2.540 | 2.390 | 2.410 | 531,836 | -0.12(-4.74%) |
Nov 04, 2022 | 3.240 | 3.240 | 2.440 | 2.530 | 1,298,667 | -0.89(-26.02%) |
Nov 03, 2022 | 3.300 | 3.450 | 3.235 | 3.420 | 204,934 | +0.07(+2.09%) |
Nov 02, 2022 | 3.480 | 3.490 | 3.340 | 3.350 | 168,348 | -0.18(-5.10%) |
Nov 01, 2022 | 3.570 | 3.650 | 3.480 | 3.530 | 192,326 | -0.03(-0.84%) |
Oct 31, 2022 | 3.580 | 3.600 | 3.505 | 3.560 | 141,632 | +0.02(+0.56%) |
Oct 28, 2022 | 3.550 | 3.555 | 3.430 | 3.540 | 185,245 | +0.02(+0.57%) |
Oct 27, 2022 | 3.570 | 3.610 | 3.475 | 3.520 | 181,406 | -0.02(-0.56%) |
Oct 26, 2022 | 3.530 | 3.620 | 3.480 | 3.540 | 287,440 | -0.01(-0.28%) |
Oct 25, 2022 | 3.320 | 3.600 | 3.320 | 3.550 | 396,674 | +0.23(+6.93%) |
Oct 24, 2022 | 3.185 | 3.410 | 3.041 | 3.320 | 395,733 | +0.19(+6.07%) |
Oct 21, 2022 | 3.070 | 3.200 | 3.005 | 3.130 | 267,584 | +0.09(+2.96%) |
Oct 20, 2022 | 3.160 | 3.220 | 2.995 | 3.040 | 477,211 | -0.11(-3.49%) |
Oct 19, 2022 | 3.280 | 3.331 | 3.110 | 3.150 | 206,741 | -0.15(-4.55%) |
Oct 18, 2022 | 3.560 | 3.600 | 3.290 | 3.300 | 306,640 | -0.20(-5.71%) |
Oct 17, 2022 | 3.440 | 3.570 | 3.380 | 3.500 | 603,946 | +0.12(+3.55%) |
Oct 14, 2022 | 3.230 | 3.399 | 3.165 | 3.380 | 353,812 | +0.20(+6.29%) |
Oct 13, 2022 | 3.050 | 3.250 | 3.000 | 3.180 | 518,258 | +0.06(+1.92%) |
Oct 12, 2022 | 3.170 | 3.170 | 3.039 | 3.120 | 312,856 | -0.04(-1.27%) |
Oct 11, 2022 | 3.000 | 3.185 | 2.965 | 3.160 | 327,212 | +0.14(+4.64%) |
Oct 10, 2022 | 3.000 | 3.050 | 2.921 | 3.020 | 302,811 | +0.02(+0.67%) |
Oct 07, 2022 | 2.990 | 3.155 | 2.960 | 3.000 | 322,082 | -0.01(-0.33%) |
Oct 06, 2022 | 3.040 | 3.055 | 2.940 | 3.010 | 387,851 | -0.04(-1.31%) |
Oct 05, 2022 | 2.900 | 3.100 | 2.870 | 3.050 | 956,678 | +0.11(+3.74%) |
Oct 04, 2022 | 2.700 | 2.960 | 2.670 | 2.940 | 977,888 | +0.32(+12.21%) |
Oct 03, 2022 | 2.570 | 2.665 | 2.500 | 2.620 | 426,239 | +0.05(+1.95%) |
Sep 30, 2022 | 2.530 | 2.615 | 2.448 | 2.570 | 249,263 | +0.06(+2.39%) |
Sep 29, 2022 | 2.470 | 2.540 | 2.430 | 2.510 | 289,056 | +0.03(+1.21%) |
Sep 28, 2022 | 2.300 | 2.515 | 2.300 | 2.480 | 578,192 | +0.23(+10.22%) |
Sep 27, 2022 | 2.230 | 2.350 | 2.205 | 2.250 | 411,606 | +0.02(+0.90%) |
Sep 26, 2022 | 2.270 | 2.375 | 2.190 | 2.230 | 354,599 | -0.06(-2.62%) |
Sep 23, 2022 | 2.300 | 2.365 | 2.270 | 2.290 | 341,684 | -0.06(-2.55%) |
Sep 22, 2022 | 2.350 | 2.382 | 2.290 | 2.350 | 450,490 | +0.00(+0.00%) |
Sep 21, 2022 | 2.440 | 2.440 | 2.310 | 2.350 | 276,968 | -0.05(-2.08%) |
Sep 20, 2022 | 2.460 | 2.485 | 2.370 | 2.400 | 413,197 | -0.10(-4.00%) |
Sep 19, 2022 | 2.560 | 2.560 | 2.415 | 2.500 | 449,739 | -0.12(-4.58%) |
Sep 16, 2022 | 2.400 | 2.745 | 2.350 | 2.620 | 1,009,945 | +0.16(+6.50%) |
Sep 15, 2022 | 2.420 | 2.490 | 2.400 | 2.460 | 300,764 | +0.05(+2.07%) |
Sep 14, 2022 | 2.410 | 2.445 | 2.370 | 2.410 | 264,023 | +0.00(+0.00%) |
Sep 13, 2022 | 2.490 | 2.520 | 2.369 | 2.410 | 318,327 | -0.16(-6.23%) |
Sep 12, 2022 | 2.510 | 2.595 | 2.480 | 2.570 | 222,193 | +0.06(+2.39%) |
Sep 09, 2022 | 2.500 | 2.570 | 2.480 | 2.510 | 254,111 | +0.01(+0.40%) |
Sep 08, 2022 | 2.400 | 2.530 | 2.360 | 2.500 | 226,096 | +0.07(+2.88%) |
Sep 07, 2022 | 2.360 | 2.465 | 2.350 | 2.430 | 192,961 | +0.05(+2.10%) |
Sep 06, 2022 | 2.550 | 2.560 | 2.370 | 2.380 | 320,695 | -0.18(-7.03%) |
Sep 02, 2022 | 2.530 | 2.600 | 2.495 | 2.560 | 228,053 | +0.04(+1.59%) |