Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 27,781 | -0.01(-1.28%) |
Nov 27, 2009 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 100 | +0.00(+0.00%) |
Nov 25, 2009 | 0.7800 | 0.7800 | 0.7500 | 0.7800 | 21,300 | +0.00(+0.00%) |
Nov 24, 2009 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 15,992 | +0.02(+2.63%) |
Nov 23, 2009 | 0.6800 | 0.7800 | 0.6800 | 0.7600 | 11,850 | +0.06(+8.26%) |
Nov 20, 2009 | 0.6800 | 0.7900 | 0.6800 | 0.7020 | 48,724 | +0.01(+1.74%) |
Nov 19, 2009 | 0.6800 | 0.6900 | 0.6500 | 0.6900 | 32,512 | +0.01(+1.47%) |
Nov 18, 2009 | 0.7400 | 0.7400 | 0.6400 | 0.6800 | 124,359 | -0.03(-4.23%) |
Nov 17, 2009 | 0.7600 | 0.7600 | 0.7018 | 0.7100 | 67,444 | -0.03(-4.05%) |
Nov 16, 2009 | 0.7700 | 0.7700 | 0.7000 | 0.7400 | 72,525 | +0.04(+5.71%) |
Nov 13, 2009 | 0.7100 | 0.7600 | 0.7000 | 0.7000 | 66,486 | -0.06(-7.89%) |
Nov 12, 2009 | 0.7300 | 0.7897 | 0.7000 | 0.7600 | 21,686 | +0.01(+1.33%) |
Nov 11, 2009 | 0.7400 | 0.7900 | 0.7000 | 0.7500 | 88,689 | +0.06(+8.70%) |
Nov 10, 2009 | 0.7300 | 0.7400 | 0.6700 | 0.6900 | 151,814 | +0.02(+2.99%) |
Nov 09, 2009 | 0.6700 | 0.6900 | 0.6400 | 0.6700 | 54,598 | -0.03(-4.26%) |
Nov 06, 2009 | 0.6800 | 0.7000 | 0.6500 | 0.6998 | 12,599 | +0.03(+4.45%) |
Nov 05, 2009 | 0.6800 | 0.6800 | 0.6689 | 0.6700 | 37,795 | -0.01(-1.47%) |
Nov 04, 2009 | 0.6600 | 0.7200 | 0.6340 | 0.6800 | 95,047 | +0.00(+0.00%) |
Nov 03, 2009 | 0.7200 | 0.7300 | 0.6300 | 0.6800 | 46,820 | -0.04(-5.56%) |
Nov 02, 2009 | 0.7600 | 0.7700 | 0.7000 | 0.7200 | 46,390 | -0.03(-4.08%) |
Oct 30, 2009 | 0.8000 | 0.8100 | 0.7506 | 0.7506 | 50,909 | -0.06(-7.33%) |
Oct 29, 2009 | 0.8100 | 0.8403 | 0.8100 | 0.8100 | 38,942 | +0.00(+0.00%) |
Oct 28, 2009 | 0.8800 | 0.8800 | 0.8000 | 0.8100 | 84,492 | -0.09(-10.00%) |
Oct 27, 2009 | 0.9499 | 0.9499 | 0.8600 | 0.9000 | 37,100 | -0.06(-6.14%) |
Oct 26, 2009 | 0.9000 | 0.9589 | 0.9000 | 0.9589 | 16,543 | +0.02(+2.00%) |
Oct 23, 2009 | 0.9400 | 0.9650 | 0.9400 | 0.9401 | 49,835 | -0.02(-1.77%) |
Oct 22, 2009 | 0.9500 | 0.9900 | 0.9350 | 0.9570 | 31,933 | +0.01(+0.74%) |
Oct 21, 2009 | 0.9000 | 0.9500 | 0.8900 | 0.9500 | 43,989 | +0.05(+5.57%) |
Oct 20, 2009 | 0.8711 | 0.9000 | 0.8508 | 0.8999 | 70,210 | +0.03(+3.44%) |
Oct 19, 2009 | 0.8501 | 0.8888 | 0.8501 | 0.8700 | 32,150 | +0.01(+1.16%) |
Oct 16, 2009 | 0.8700 | 0.8998 | 0.8501 | 0.8600 | 40,487 | -0.04(-4.44%) |
Oct 15, 2009 | 0.9000 | 0.9401 | 0.8901 | 0.9000 | 27,572 | -0.00(-0.27%) |
Oct 14, 2009 | 0.9100 | 0.9400 | 0.8700 | 0.9024 | 143,485 | -0.01(-0.84%) |
Oct 13, 2009 | 0.9500 | 0.9700 | 0.9099 | 0.9100 | 62,162 | -0.04(-4.21%) |
Oct 12, 2009 | 0.9201 | 0.9500 | 0.9200 | 0.9500 | 16,705 | +0.06(+6.74%) |
Oct 09, 2009 | 0.9400 | 0.9700 | 0.8900 | 0.8900 | 66,178 | -0.04(-4.40%) |
Oct 08, 2009 | 0.9300 | 0.9800 | 0.8902 | 0.9310 | 175,666 | +0.00(+0.11%) |
Oct 07, 2009 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | 132,860 | +0.00(+0.00%) |
Oct 06, 2009 | 0.9800 | 0.9800 | 0.9200 | 0.9300 | 117,716 | +0.00(+0.00%) |
Oct 05, 2009 | 1.070 | 1.070 | 0.9300 | 0.9300 | 190,141 | -0.03(-3.12%) |
Oct 02, 2009 | 1.020 | 1.139 | 0.9500 | 0.9600 | 790,022 | -0.21(-17.95%) |
Oct 01, 2009 | 1.120 | 1.740 | 1.120 | 1.170 | 4,455,399 | +0.33(+38.95%) |
Sep 30, 2009 | 0.8200 | 0.9199 | 0.8200 | 0.8420 | 53,977 | -0.02(-2.09%) |
Sep 29, 2009 | 0.8800 | 0.9051 | 0.8000 | 0.8600 | 47,295 | -0.04(-4.44%) |
Sep 28, 2009 | 0.9200 | 0.9390 | 0.8100 | 0.9000 | 83,595 | -0.02(-2.17%) |
Sep 25, 2009 | 0.9000 | 0.9202 | 0.9000 | 0.9200 | 10,900 | +0.00(+0.02%) |
Sep 24, 2009 | 0.9300 | 0.9400 | 0.9100 | 0.9198 | 17,993 | -0.01(-1.11%) |
Sep 23, 2009 | 0.9700 | 1.000 | 0.9101 | 0.9301 | 54,226 | -0.03(-2.96%) |
Sep 22, 2009 | 0.9700 | 1.020 | 0.9301 | 0.9585 | 41,128 | +0.04(+4.18%) |
Sep 21, 2009 | 0.9000 | 1.020 | 0.9000 | 0.9200 | 87,880 | +0.01(+1.10%) |
Sep 18, 2009 | 1.060 | 1.060 | 0.9100 | 0.9100 | 193,216 | -0.12(-11.65%) |
Sep 17, 2009 | 1.020 | 1.060 | 1.020 | 1.030 | 75,065 | +0.03(+3.00%) |
Sep 16, 2009 | 1.060 | 1.110 | 1.000 | 1.000 | 139,855 | -0.05(-4.76%) |
Sep 15, 2009 | 1.100 | 1.100 | 1.000 | 1.050 | 113,468 | -0.03(-2.78%) |
Sep 14, 2009 | 1.120 | 1.167 | 1.080 | 1.080 | 110,509 | +0.00(+0.00%) |
Sep 11, 2009 | 1.090 | 1.280 | 1.060 | 1.080 | 402,877 | +0.02(+1.89%) |
Sep 10, 2009 | 1.090 | 1.180 | 1.010 | 1.060 | 127,982 | -0.03(-2.75%) |
Sep 09, 2009 | 1.230 | 1.250 | 1.050 | 1.090 | 582,654 | -0.20(-15.50%) |
Sep 08, 2009 | 0.8490 | 1.300 | 0.8121 | 1.290 | 1,415,242 | +0.45(+53.57%) |
Sep 04, 2009 | 0.8200 | 0.8900 | 0.8200 | 0.8400 | 139,300 | +0.00(+0.00%) |
Sep 03, 2009 | 1.000 | 1.000 | 0.8025 | 0.8400 | 478,126 | -0.09(-9.68%) |
Sep 02, 2009 | 1.100 | 1.100 | 0.9000 | 0.9300 | 427,247 | -0.14(-13.08%) |