Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 7.710 | 7.760 | 7.710 | 7.760 | 1,200 | +0.20(+2.62%) |
Nov 29, 2018 | 7.562 | 7.562 | 7.562 | 7.562 | 385 | +0.36(+5.02%) |
Nov 28, 2018 | 7.410 | 7.410 | 7.190 | 7.200 | 3,351 | +0.06(+0.82%) |
Nov 27, 2018 | 7.330 | 7.340 | 7.141 | 7.141 | 4,603 | +0.14(+2.02%) |
Nov 26, 2018 | 7.330 | 7.370 | 7.000 | 7.000 | 6,321 | -0.22(-3.05%) |
Nov 23, 2018 | 7.120 | 7.220 | 7.120 | 7.220 | 200 | +0.65(+9.89%) |
Nov 20, 2018 | 6.570 | 6.570 | 6.570 | 0 | -0.56(-7.85%) | |
Nov 19, 2018 | 7.830 | 7.830 | 7.125 | 7.130 | 2,281 | -0.50(-6.55%) |
Nov 16, 2018 | 7.630 | 7.630 | 7.630 | 7.630 | 100 | +0.31(+4.23%) |
Nov 15, 2018 | 7.450 | 7.450 | 7.260 | 7.320 | 517 | -0.72(-8.96%) |
Nov 14, 2018 | 8.350 | 8.350 | 8.010 | 8.040 | 1,717 | +0.16(+2.03%) |
Nov 13, 2018 | 8.230 | 8.300 | 7.870 | 7.880 | 4,456 | +0.62(+8.54%) |
Nov 12, 2018 | 7.260 | 7.260 | 7.260 | 7.260 | 175 | -0.45(-5.84%) |
Nov 09, 2018 | 8.010 | 8.380 | 7.710 | 7.710 | 1,700 | -0.39(-4.81%) |
Nov 08, 2018 | 8.150 | 8.150 | 8.100 | 8.100 | 1,350 | +0.28(+3.58%) |
Nov 07, 2018 | 8.210 | 8.210 | 7.820 | 7.820 | 1,022 | -0.06(-0.76%) |
Nov 06, 2018 | 8.100 | 8.160 | 7.880 | 7.880 | 2,050 | +0.05(+0.64%) |
Nov 05, 2018 | 8.150 | 8.234 | 7.830 | 7.830 | 4,485 | +0.42(+5.67%) |
Nov 02, 2018 | 7.550 | 7.560 | 7.410 | 7.410 | 5,100 | -0.17(-2.29%) |
Nov 01, 2018 | 7.470 | 7.584 | 7.470 | 7.584 | 999 | +0.53(+7.57%) |
Oct 31, 2018 | 7.100 | 7.215 | 7.050 | 7.050 | 1,013 | -0.04(-0.56%) |
Oct 30, 2018 | 7.240 | 7.260 | 7.090 | 7.090 | 2,505 | +0.09(+1.29%) |
Oct 29, 2018 | 7.280 | 7.650 | 7.000 | 7.000 | 2,862 | -0.23(-3.18%) |
Oct 26, 2018 | 7.260 | 7.260 | 7.000 | 7.230 | 10,800 | -0.89(-10.96%) |
Oct 25, 2018 | 7.490 | 8.465 | 7.460 | 8.120 | 12,444 | +1.49(+22.47%) |
Oct 24, 2018 | 7.286 | 7.327 | 6.630 | 6.630 | 960 | -0.45(-6.36%) |
Oct 23, 2018 | 7.080 | 7.080 | 7.080 | 7.080 | 221 | -0.66(-8.53%) |
Oct 22, 2018 | 7.821 | 7.821 | 7.740 | 7.740 | 270 | -0.06(-0.77%) |
Oct 19, 2018 | 8.000 | 8.000 | 7.800 | 7.800 | 1,200 | -0.05(-0.64%) |
Oct 18, 2018 | 7.850 | 7.850 | 7.850 | 7.850 | 429 | +0.05(+0.64%) |
Oct 17, 2018 | 8.140 | 8.140 | 7.800 | 7.800 | 202 | -0.05(-0.64%) |
Oct 16, 2018 | 8.171 | 8.171 | 7.850 | 7.850 | 603 | -0.33(-4.03%) |
Oct 15, 2018 | 8.180 | 8.180 | 8.180 | 180 | +0.00(+0.00%) | |
Oct 12, 2018 | 8.180 | 8.180 | 8.180 | 157 | +0.00(+0.00%) | |
Oct 11, 2018 | 8.180 | 8.180 | 8.180 | 8.180 | 152 | -0.07(-0.85%) |
Oct 10, 2018 | 8.611 | 8.637 | 8.250 | 8.250 | 2,500 | -0.25(-2.94%) |
Oct 09, 2018 | 8.700 | 8.700 | 8.500 | 8.500 | 300 | -0.73(-7.86%) |
Oct 03, 2018 | 9.226 | 9.226 | 9.226 | 0 | +0.33(+3.66%) | |
Oct 02, 2018 | 8.900 | 8.900 | 8.900 | 8.900 | 102 | -0.02(-0.22%) |
Oct 01, 2018 | 8.965 | 8.965 | 8.920 | 8.920 | 591 | +0.35(+4.08%) |
Sep 28, 2018 | 8.720 | 8.750 | 8.535 | 8.570 | 2,700 | -0.51(-5.57%) |
Sep 27, 2018 | 8.840 | 9.075 | 8.840 | 9.075 | 760 | +0.08(+0.84%) |
Sep 26, 2018 | 9.070 | 9.070 | 9.000 | 9.000 | 1,971 | -0.41(-4.36%) |
Sep 25, 2018 | 9.670 | 9.670 | 9.400 | 9.410 | 1,179 | -0.39(-3.93%) |
Sep 24, 2018 | 9.848 | 9.848 | 9.500 | 9.795 | 842 | -0.14(-1.46%) |
Sep 21, 2018 | 9.840 | 9.940 | 9.830 | 9.940 | 600 | +0.15(+1.53%) |
Sep 20, 2018 | 10.15 | 10.15 | 9.790 | 9.790 | 342 | -0.46(-4.49%) |
Sep 17, 2018 | 10.25 | 10.25 | 10.25 | 0 | +0.25(+2.50%) | |
Sep 14, 2018 | 10.44 | 10.44 | 10.00 | 10.00 | 1,500 | -0.40(-3.85%) |
Sep 13, 2018 | 10.50 | 10.50 | 10.40 | 10.40 | 2,139 | +0.00(+0.00%) |
Sep 12, 2018 | 10.40 | 10.40 | 10.40 | 10.40 | 267 | -0.31(-2.89%) |
Sep 11, 2018 | 10.35 | 10.71 | 10.35 | 10.71 | 2,348 | +1.07(+11.10%) |
Sep 07, 2018 | 9.640 | 9.640 | 9.640 | 0 | -0.16(-1.63%) | |
Sep 06, 2018 | 10.35 | 10.36 | 9.800 | 9.800 | 700 | -0.40(-3.92%) |
Sep 05, 2018 | 10.16 | 10.25 | 10.06 | 10.20 | 1,400 | +0.10(+0.99%) |