Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 7.583 | 7.583 | 7.583 | 7.583 | 625 | -0.00(-0.06%) |
Nov 27, 2002 | 7.631 | 7.631 | 7.583 | 7.588 | 3,750 | -0.12(-1.50%) |
Nov 26, 2002 | 7.679 | 7.703 | 7.679 | 7.703 | 833 | +0.14(+1.90%) |
Nov 25, 2002 | 7.559 | 7.559 | 7.559 | 7.559 | 18,753 | +0.00(+0.00%) |
Nov 22, 2002 | 7.511 | 7.559 | 7.511 | 7.559 | 187,531 | +0.07(+0.96%) |
Nov 21, 2002 | 7.487 | 7.487 | 7.487 | 7.487 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 7.487 | 7.487 | 7.487 | 7.487 | 416 | -0.26(-3.41%) |
Nov 19, 2002 | 7.679 | 7.751 | 7.655 | 7.751 | 8,334 | +0.10(+1.25%) |
Nov 18, 2002 | 7.439 | 7.679 | 7.439 | 7.655 | 6,251 | +0.10(+1.27%) |
Nov 15, 2002 | 7.559 | 7.559 | 7.559 | 7.559 | 625 | +0.14(+1.94%) |
Nov 14, 2002 | 7.415 | 7.415 | 7.415 | 7.415 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 7.415 | 7.415 | 7.415 | 7.415 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 7.415 | 7.415 | 7.415 | 7.415 | 208 | -0.07(-0.96%) |
Nov 11, 2002 | 7.487 | 7.487 | 7.487 | 7.487 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 7.319 | 7.511 | 7.319 | 7.487 | 21,670 | +0.17(+2.30%) |
Nov 07, 2002 | 7.319 | 7.319 | 7.319 | 7.319 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 7.319 | 7.319 | 7.319 | 7.319 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 7.319 | 7.319 | 7.319 | 7.319 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 7.319 | 7.319 | 7.319 | 7.319 | 833 | -0.01(-0.13%) |
Nov 01, 2002 | 7.328 | 7.328 | 7.328 | 7.328 | 12,502 | +0.01(+0.13%) |
Oct 31, 2002 | 7.319 | 7.319 | 7.319 | 7.319 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 7.319 | 7.319 | 7.319 | 7.319 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 7.319 | 7.319 | 7.319 | 7.319 | 2,917 | +0.07(+0.99%) |
Oct 28, 2002 | 7.247 | 7.247 | 7.247 | 7.247 | 416 | -0.07(-0.98%) |
Oct 25, 2002 | 7.319 | 7.319 | 7.319 | 7.319 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 7.319 | 7.319 | 7.319 | 7.319 | 416 | +0.00(+0.00%) |
Oct 23, 2002 | 7.319 | 7.319 | 7.319 | 7.319 | 416 | +0.00(+0.00%) |
Oct 22, 2002 | 7.319 | 7.319 | 7.319 | 7.319 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 7.319 | 7.319 | 7.319 | 7.319 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 7.319 | 7.319 | 7.319 | 7.319 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 7.295 | 7.319 | 7.295 | 7.319 | 1,250 | +0.00(+0.00%) |
Oct 16, 2002 | 7.319 | 7.319 | 7.319 | 7.319 | 2,500 | +0.12(+1.67%) |
Oct 15, 2002 | 7.199 | 7.199 | 7.199 | 7.199 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 7.199 | 7.199 | 7.199 | 7.199 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 7.199 | 7.199 | 7.199 | 7.199 | 1,041 | -0.05(-0.66%) |
Oct 10, 2002 | 7.247 | 7.247 | 7.247 | 7.247 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 7.247 | 7.247 | 7.247 | 7.247 | 625 | -0.05(-0.66%) |
Oct 08, 2002 | 7.295 | 7.295 | 7.295 | 7.295 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 7.247 | 7.295 | 7.247 | 7.295 | 26,045 | +0.05(+0.66%) |
Oct 04, 2002 | 7.247 | 7.247 | 7.247 | 7.247 | 2,083 | +0.00(+0.00%) |
Oct 03, 2002 | 7.247 | 7.247 | 7.247 | 7.247 | 1,041 | +0.00(+0.00%) |
Oct 02, 2002 | 7.247 | 7.247 | 7.247 | 7.247 | 1,041 | +0.00(+0.00%) |
Oct 01, 2002 | 7.247 | 7.247 | 7.247 | 7.247 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 7.247 | 7.247 | 7.247 | 7.247 | 208 | +0.00(+0.00%) |
Sep 27, 2002 | 7.247 | 7.247 | 7.247 | 7.247 | 3,542 | -0.07(-0.98%) |
Sep 26, 2002 | 7.319 | 7.319 | 7.319 | 7.319 | 1,458 | +0.00(+0.00%) |
Sep 25, 2002 | 7.319 | 7.319 | 7.319 | 7.319 | 3,125 | +0.00(+0.00%) |
Sep 24, 2002 | 7.247 | 7.319 | 7.247 | 7.319 | 7,084 | +0.00(+0.00%) |
Sep 23, 2002 | 7.247 | 7.319 | 7.247 | 7.319 | 6,667 | +0.07(+0.99%) |
Sep 20, 2002 | 7.247 | 7.247 | 7.247 | 7.247 | 3,125 | -0.10(-1.31%) |
Sep 19, 2002 | 7.343 | 7.343 | 7.343 | 7.343 | 416 | +0.00(+0.00%) |
Sep 18, 2002 | 7.343 | 7.343 | 7.343 | 7.343 | 416 | +0.12(+1.59%) |
Sep 17, 2002 | 7.228 | 7.228 | 7.228 | 7.228 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 7.228 | 7.228 | 7.228 | 7.228 | 2,292 | +0.00(+0.07%) |
Sep 13, 2002 | 7.223 | 7.223 | 7.223 | 7.223 | 208 | +0.00(+0.00%) |
Sep 12, 2002 | 7.223 | 7.223 | 7.223 | 7.223 | 208 | +0.00(+0.00%) |
Sep 11, 2002 | 7.223 | 7.223 | 7.223 | 7.223 | 416 | +0.00(+0.00%) |
Sep 10, 2002 | 7.223 | 7.223 | 7.223 | 7.223 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 7.223 | 7.223 | 7.223 | 7.223 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 7.223 | 7.223 | 7.223 | 7.223 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 7.223 | 7.223 | 7.223 | 7.223 | 208 | -0.10(-1.31%) |
Sep 04, 2002 | 7.319 | 7.319 | 7.319 | 7.319 | 625 | -0.02(-0.33%) |