Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 12.53 | 12.53 | 12.24 | 12.37 | 31,313 | -0.29(-2.31%) |
Nov 29, 2010 | 12.44 | 12.71 | 12.23 | 12.66 | 6,718 | +0.10(+0.80%) |
Nov 26, 2010 | 12.55 | 12.83 | 12.49 | 12.56 | 3,677 | -0.07(-0.55%) |
Nov 24, 2010 | 12.56 | 12.63 | 12.63 | 12.63 | 43,787 | +0.15(+1.23%) |
Nov 23, 2010 | 12.50 | 12.62 | 12.26 | 12.47 | 42,393 | -0.14(-1.10%) |
Nov 22, 2010 | 12.98 | 12.98 | 12.41 | 12.61 | 23,245 | -0.37(-2.83%) |
Nov 19, 2010 | 13.11 | 13.14 | 12.81 | 12.98 | 22,126 | -0.11(-0.88%) |
Nov 18, 2010 | 12.89 | 13.16 | 12.89 | 13.10 | 10,726 | +0.31(+2.45%) |
Nov 17, 2010 | 12.98 | 13.07 | 12.71 | 12.78 | 8,676 | -0.20(-1.53%) |
Nov 16, 2010 | 12.97 | 13.05 | 12.46 | 12.98 | 27,817 | -0.08(-0.64%) |
Nov 15, 2010 | 13.03 | 13.23 | 12.88 | 13.06 | 7,478 | +0.08(+0.59%) |
Nov 12, 2010 | 13.04 | 13.14 | 12.98 | 12.99 | 32,402 | -0.21(-1.57%) |
Nov 11, 2010 | 13.17 | 13.37 | 13.17 | 13.19 | 19,075 | -0.17(-1.26%) |
Nov 10, 2010 | 13.14 | 13.39 | 13.14 | 13.36 | 31,996 | +0.27(+2.04%) |
Nov 09, 2010 | 13.14 | 13.34 | 13.06 | 13.10 | 17,096 | +0.02(+0.18%) |
Nov 08, 2010 | 12.88 | 13.10 | 12.74 | 13.07 | 10,807 | +0.10(+0.77%) |
Nov 05, 2010 | 12.92 | 13.19 | 12.66 | 12.97 | 15,112 | +0.00(+0.00%) |
Nov 04, 2010 | 12.24 | 13.00 | 12.22 | 12.97 | 44,605 | +0.83(+6.87%) |
Nov 03, 2010 | 12.14 | 12.21 | 11.85 | 12.14 | 10,082 | +0.28(+2.39%) |
Nov 02, 2010 | 11.78 | 11.86 | 11.72 | 11.86 | 26,694 | +0.24(+2.11%) |
Nov 01, 2010 | 11.73 | 11.84 | 11.47 | 11.61 | 15,307 | -0.21(-1.75%) |
Oct 29, 2010 | 11.54 | 11.86 | 11.54 | 11.82 | 23,026 | +0.18(+1.58%) |
Oct 28, 2010 | 11.64 | 11.75 | 11.47 | 11.63 | 43,937 | +0.13(+1.13%) |
Oct 27, 2010 | 11.50 | 11.66 | 11.43 | 11.50 | 17,986 | -0.11(-0.99%) |
Oct 25, 2010 | 11.85 | 11.85 | 11.40 | 11.62 | 13,593 | -0.15(-1.30%) |
Oct 22, 2010 | 11.66 | 11.83 | 11.51 | 11.77 | 16,079 | +0.21(+1.85%) |
Oct 21, 2010 | 11.91 | 11.93 | 11.47 | 11.56 | 21,888 | -0.25(-2.14%) |
Oct 20, 2010 | 11.79 | 11.89 | 11.70 | 11.81 | 15,277 | +0.13(+1.11%) |
Oct 19, 2010 | 11.85 | 12.06 | 11.66 | 11.68 | 32,760 | -0.33(-2.74%) |
Oct 18, 2010 | 11.64 | 12.18 | 11.51 | 12.01 | 31,597 | +0.41(+3.56%) |
Oct 15, 2010 | 11.96 | 11.96 | 11.29 | 11.60 | 60,288 | -0.15(-1.24%) |
Oct 14, 2010 | 11.78 | 11.79 | 11.55 | 11.74 | 29,404 | -0.09(-0.78%) |
Oct 13, 2010 | 11.66 | 11.86 | 11.28 | 11.83 | 33,864 | +0.20(+1.71%) |
Oct 12, 2010 | 11.62 | 11.73 | 11.53 | 11.63 | 9,721 | -0.06(-0.52%) |
Oct 11, 2010 | 11.55 | 11.74 | 11.47 | 11.70 | 6,000 | -0.05(-0.39%) |
Oct 08, 2010 | 11.64 | 11.82 | 11.52 | 11.74 | 21,504 | +0.13(+1.12%) |
Oct 07, 2010 | 11.79 | 11.79 | 11.40 | 11.61 | 14,127 | -0.12(-1.04%) |
Oct 06, 2010 | 11.60 | 11.78 | 11.59 | 11.73 | 30,980 | -0.03(-0.26%) |
Oct 05, 2010 | 11.68 | 11.77 | 11.37 | 11.76 | 45,629 | +0.26(+2.26%) |
Oct 04, 2010 | 11.70 | 11.73 | 11.50 | 11.50 | 20,167 | -0.21(-1.76%) |
Oct 01, 2010 | 11.85 | 11.85 | 11.66 | 11.71 | 5,141 | -0.06(-0.52%) |
Sep 30, 2010 | 11.86 | 11.86 | 11.66 | 11.77 | 25,178 | +0.01(+0.06%) |
Sep 29, 2010 | 11.60 | 11.79 | 11.57 | 11.76 | 36,750 | +0.09(+0.79%) |
Sep 28, 2010 | 11.41 | 11.76 | 11.24 | 11.67 | 31,360 | +0.26(+2.28%) |
Sep 27, 2010 | 11.64 | 11.66 | 11.37 | 11.41 | 9,882 | -0.19(-1.65%) |
Sep 24, 2010 | 11.28 | 11.65 | 11.08 | 11.60 | 39,876 | +0.52(+4.69%) |
Sep 23, 2010 | 10.98 | 11.25 | 10.98 | 11.08 | 22,099 | +0.01(+0.07%) |
Sep 22, 2010 | 11.29 | 11.36 | 10.93 | 11.08 | 27,162 | -0.25(-2.23%) |
Sep 21, 2010 | 11.84 | 11.89 | 11.30 | 11.33 | 10,792 | -0.56(-4.70%) |
Sep 20, 2010 | 11.25 | 12.01 | 11.22 | 11.89 | 56,608 | +0.65(+5.79%) |
Sep 17, 2010 | 11.21 | 11.36 | 11.10 | 11.24 | 49,144 | -0.07(-0.61%) |
Sep 15, 2010 | 11.10 | 11.35 | 11.10 | 11.31 | 13,368 | +0.15(+1.30%) |
Sep 14, 2010 | 11.31 | 11.31 | 11.11 | 11.16 | 19,788 | -0.16(-1.42%) |
Sep 13, 2010 | 10.98 | 11.41 | 10.94 | 11.32 | 27,025 | +0.50(+4.59%) |
Sep 10, 2010 | 10.82 | 11.03 | 10.75 | 10.82 | 10,943 | +0.02(+0.14%) |
Sep 09, 2010 | 10.98 | 10.98 | 10.67 | 10.81 | 8,003 | +0.02(+0.21%) |
Sep 08, 2010 | 10.78 | 10.84 | 10.69 | 10.79 | 7,051 | +0.08(+0.71%) |
Sep 07, 2010 | 11.22 | 11.22 | 10.69 | 10.71 | 18,412 | -0.54(-4.83%) |
Sep 03, 2010 | 11.12 | 11.27 | 11.05 | 11.25 | 23,613 | +0.24(+2.22%) |
Sep 02, 2010 | 11.16 | 11.20 | 10.79 | 11.01 | 11,319 | -0.17(-1.51%) |