Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2016 | 8.000 | 8.000 | 8.000 | 0 | -0.20(-2.44%) | |
Nov 22, 2016 | 8.200 | 8.200 | 8.200 | 0 | +0.70(+9.33%) | |
Nov 21, 2016 | 7.500 | 7.500 | 7.500 | 7.500 | 205 | -1.70(-18.48%) |
Nov 18, 2016 | 9.200 | 9.200 | 9.200 | 9.200 | 234 | +0.65(+7.60%) |
Nov 15, 2016 | 8.550 | 8.550 | 8.550 | 0 | +0.20(+2.40%) | |
Nov 14, 2016 | 8.350 | 8.350 | 8.350 | 8.350 | 1,631 | -0.05(-0.60%) |
Nov 10, 2016 | 8.400 | 8.400 | 8.400 | 0 | +0.05(+0.60%) | |
Nov 09, 2016 | 8.350 | 8.532 | 8.350 | 8.350 | 3,800 | +0.05(+0.60%) |
Nov 08, 2016 | 8.300 | 8.407 | 8.300 | 8.300 | 7,598 | +0.05(+0.61%) |
Nov 07, 2016 | 8.250 | 8.500 | 8.200 | 8.250 | 2,428 | +0.49(+6.34%) |
Nov 04, 2016 | 7.758 | 7.758 | 7.758 | 7.758 | 200 | -0.49(-5.97%) |
Nov 02, 2016 | 8.250 | 8.250 | 8.250 | 0 | +0.07(+0.92%) | |
Nov 01, 2016 | 8.450 | 9.800 | 7.600 | 8.175 | 73,192 | -0.32(-3.82%) |
Oct 31, 2016 | 8.500 | 8.500 | 8.500 | 8.500 | 618 | -0.01(-0.15%) |
Oct 27, 2016 | 8.513 | 8.513 | 8.513 | 0 | +0.01(+0.15%) | |
Oct 26, 2016 | 8.450 | 8.500 | 8.450 | 8.500 | 1,500 | +0.24(+2.88%) |
Oct 25, 2016 | 8.162 | 8.500 | 8.162 | 8.262 | 4,500 | -0.19(-2.22%) |
Oct 24, 2016 | 8.950 | 8.950 | 8.450 | 8.450 | 2,835 | -0.05(-0.59%) |
Oct 20, 2016 | 8.490 | 8.500 | 8.500 | 8.500 | 7,000 | +0.10(+1.19%) |
Oct 19, 2016 | 8.400 | 8.400 | 8.400 | 8.400 | 100 | +0.10(+1.20%) |
Oct 18, 2016 | 7.650 | 8.400 | 7.650 | 8.300 | 1,205 | -0.10(-1.19%) |
Oct 17, 2016 | 7.550 | 8.500 | 7.550 | 8.400 | 1,513 | -0.60(-6.67%) |
Oct 14, 2016 | 9.000 | 9.000 | 9.000 | 9.000 | 200 | +0.57(+6.76%) |
Oct 13, 2016 | 8.300 | 8.750 | 8.298 | 8.430 | 8,377 | +0.13(+1.57%) |
Oct 12, 2016 | 8.260 | 8.340 | 8.260 | 8.300 | 340 | -0.05(-0.59%) |
Oct 11, 2016 | 8.300 | 8.350 | 8.300 | 8.350 | 563 | -0.15(-1.77%) |
Oct 10, 2016 | 8.222 | 8.620 | 8.100 | 8.500 | 3,060 | +0.36(+4.42%) |
Oct 06, 2016 | 8.100 | 8.140 | 8.140 | 8.140 | 39 | +0.15(+1.88%) |
Oct 05, 2016 | 7.970 | 7.990 | 7.970 | 7.990 | 262 | +0.18(+2.36%) |
Oct 03, 2016 | 8.000 | 7.806 | 7.806 | 7.806 | 5,800 | -0.89(-10.28%) |
Sep 30, 2016 | 8.700 | 8.700 | 8.700 | 8.700 | 140 | +0.70(+8.75%) |
Sep 29, 2016 | 8.000 | 8.000 | 8.000 | 8.000 | 872 | -0.44(-5.21%) |
Sep 28, 2016 | 8.060 | 8.600 | 8.050 | 8.440 | 10,300 | +0.36(+4.46%) |
Sep 27, 2016 | 8.000 | 8.350 | 8.000 | 8.080 | 6,159 | +0.23(+2.93%) |
Sep 26, 2016 | 7.850 | 8.290 | 7.850 | 7.850 | 14,129 | +0.63(+8.73%) |
Sep 23, 2016 | 7.130 | 7.350 | 7.130 | 7.220 | 8,899 | -0.28(-3.73%) |
Sep 22, 2016 | 7.380 | 7.900 | 7.280 | 7.500 | 17,875 | +0.35(+4.90%) |
Sep 21, 2016 | 7.200 | 7.250 | 7.142 | 7.150 | 9,082 | -0.11(-1.52%) |
Sep 20, 2016 | 7.930 | 8.400 | 7.260 | 7.260 | 10,922 | -0.03(-0.41%) |
Sep 16, 2016 | 7.290 | 7.290 | 7.290 | 7.290 | 27 | -0.11(-1.49%) |
Sep 14, 2016 | 7.400 | 7.400 | 7.400 | 7.400 | 100 | -1.00(-11.90%) |
Sep 13, 2016 | 8.400 | 8.400 | 8.400 | 8.400 | 100 | +0.30(+3.70%) |
Sep 12, 2016 | 8.070 | 8.100 | 8.070 | 8.100 | 1,071 | +0.21(+2.66%) |
Sep 09, 2016 | 8.000 | 8.000 | 7.420 | 7.890 | 940 | +0.08(+1.02%) |
Sep 08, 2016 | 7.420 | 7.810 | 7.420 | 7.810 | 700 | -0.18(-2.27%) |
Sep 07, 2016 | 8.000 | 8.000 | 7.991 | 7.991 | 1,001 | -0.11(-1.35%) |
Sep 06, 2016 | 8.100 | 8.100 | 8.100 | 8.100 | 140 | +0.12(+1.47%) |