Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.750 | 2.840 | 2.680 | 2.770 | 629,179 | +0.01(+0.36%) |
Nov 27, 2020 | 2.650 | 2.770 | 2.640 | 2.760 | 138,500 | +0.08(+2.99%) |
Nov 25, 2020 | 2.820 | 2.850 | 2.660 | 2.680 | 347,500 | -0.08(-2.90%) |
Nov 24, 2020 | 2.740 | 2.830 | 2.700 | 2.760 | 515,808 | +0.03(+1.10%) |
Nov 23, 2020 | 2.720 | 2.816 | 2.695 | 2.730 | 479,761 | +0.04(+1.49%) |
Nov 20, 2020 | 2.550 | 2.760 | 2.527 | 2.690 | 505,600 | +0.12(+4.67%) |
Nov 19, 2020 | 2.410 | 2.580 | 2.400 | 2.570 | 298,489 | +0.16(+6.64%) |
Nov 18, 2020 | 2.490 | 2.510 | 2.410 | 2.410 | 423,347 | -0.02(-0.82%) |
Nov 17, 2020 | 2.540 | 2.580 | 2.410 | 2.430 | 584,800 | -0.14(-5.45%) |
Nov 16, 2020 | 2.600 | 2.650 | 2.460 | 2.570 | 655,715 | +0.02(+0.78%) |
Nov 13, 2020 | 2.640 | 2.640 | 2.400 | 2.550 | 839,000 | -0.06(-2.30%) |
Nov 12, 2020 | 2.600 | 2.720 | 2.510 | 2.610 | 1,235,607 | +0.12(+4.82%) |
Nov 11, 2020 | 2.420 | 2.530 | 2.350 | 2.490 | 1,832,622 | +0.20(+8.73%) |
Nov 10, 2020 | 2.100 | 2.311 | 2.070 | 2.290 | 701,221 | +0.19(+9.05%) |
Nov 09, 2020 | 2.130 | 2.210 | 2.050 | 2.100 | 489,781 | +0.05(+2.44%) |
Nov 06, 2020 | 2.140 | 2.140 | 2.050 | 2.050 | 266,000 | -0.09(-4.21%) |
Nov 05, 2020 | 2.060 | 2.170 | 2.060 | 2.140 | 423,058 | +0.08(+3.88%) |
Nov 04, 2020 | 1.950 | 2.130 | 1.950 | 2.060 | 310,562 | +0.13(+6.74%) |
Nov 03, 2020 | 1.960 | 2.005 | 1.910 | 1.930 | 398,767 | -0.02(-1.03%) |
Nov 02, 2020 | 2.000 | 2.040 | 1.900 | 1.950 | 650,329 | +0.00(+0.00%) |
Oct 30, 2020 | 1.960 | 1.980 | 1.890 | 1.950 | 687,800 | +0.06(+3.17%) |
Oct 29, 2020 | 1.890 | 1.980 | 1.870 | 1.890 | 442,439 | -0.02(-1.05%) |
Oct 28, 2020 | 1.940 | 2.000 | 1.880 | 1.910 | 608,206 | -0.08(-4.02%) |
Oct 27, 2020 | 2.070 | 2.070 | 1.970 | 1.990 | 769,946 | -0.06(-2.93%) |
Oct 26, 2020 | 2.060 | 2.110 | 2.030 | 2.050 | 237,370 | -0.05(-2.38%) |
Oct 23, 2020 | 2.160 | 2.160 | 2.060 | 2.100 | 333,000 | +0.03(+1.45%) |
Oct 22, 2020 | 2.110 | 2.140 | 2.050 | 2.070 | 309,159 | -0.04(-1.90%) |
Oct 21, 2020 | 2.110 | 2.180 | 2.090 | 2.110 | 235,008 | -0.02(-0.94%) |
Oct 20, 2020 | 2.200 | 2.245 | 2.120 | 2.130 | 161,753 | -0.03(-1.39%) |
Oct 19, 2020 | 2.250 | 2.305 | 2.150 | 2.160 | 332,026 | -0.07(-3.14%) |
Oct 16, 2020 | 2.270 | 2.340 | 2.210 | 2.230 | 377,100 | -0.05(-2.19%) |
Oct 15, 2020 | 2.180 | 2.300 | 2.120 | 2.280 | 369,370 | +0.10(+4.59%) |
Oct 14, 2020 | 2.200 | 2.210 | 2.150 | 2.180 | 143,916 | -0.01(-0.46%) |
Oct 13, 2020 | 2.230 | 2.260 | 2.150 | 2.190 | 369,033 | -0.04(-1.79%) |
Oct 12, 2020 | 2.280 | 2.320 | 2.200 | 2.230 | 330,093 | -0.03(-1.33%) |
Oct 09, 2020 | 2.200 | 2.300 | 2.200 | 2.260 | 241,200 | +0.09(+4.15%) |
Oct 08, 2020 | 2.180 | 2.190 | 2.120 | 2.170 | 309,684 | +0.03(+1.40%) |
Oct 07, 2020 | 2.150 | 2.220 | 2.120 | 2.140 | 414,851 | +0.00(+0.00%) |
Oct 06, 2020 | 2.200 | 2.230 | 2.130 | 2.140 | 270,189 | -0.02(-0.93%) |
Oct 05, 2020 | 2.100 | 2.240 | 2.090 | 2.160 | 496,193 | +0.10(+4.85%) |
Oct 02, 2020 | 2.090 | 2.120 | 2.040 | 2.060 | 455,900 | -0.03(-1.44%) |
Oct 01, 2020 | 2.130 | 2.140 | 2.015 | 2.090 | 511,561 | -0.01(-0.48%) |
Sep 30, 2020 | 2.140 | 2.150 | 2.090 | 2.100 | 337,549 | -0.01(-0.47%) |
Sep 29, 2020 | 2.100 | 2.130 | 2.090 | 2.110 | 358,839 | -0.04(-1.86%) |
Sep 28, 2020 | 2.210 | 2.230 | 2.110 | 2.150 | 380,959 | +0.03(+1.42%) |
Sep 25, 2020 | 2.140 | 2.200 | 2.060 | 2.120 | 481,200 | -0.04(-1.85%) |
Sep 24, 2020 | 2.170 | 2.180 | 2.050 | 2.160 | 447,741 | +0.00(+0.00%) |
Sep 23, 2020 | 2.260 | 2.300 | 2.110 | 2.160 | 955,695 | -0.04(-1.82%) |
Sep 22, 2020 | 2.200 | 2.340 | 2.150 | 2.200 | 2,316,888 | +0.08(+3.77%) |
Sep 21, 2020 | 2.170 | 2.170 | 2.090 | 2.120 | 801,185 | -0.09(-4.07%) |
Sep 18, 2020 | 2.250 | 2.280 | 2.180 | 2.210 | 1,012,000 | -0.02(-0.90%) |
Sep 17, 2020 | 2.120 | 2.300 | 2.080 | 2.230 | 5,778,057 | -0.57(-20.36%) |
Sep 16, 2020 | 2.810 | 2.890 | 2.770 | 2.800 | 435,627 | -0.03(-1.06%) |
Sep 15, 2020 | 2.840 | 2.900 | 2.750 | 2.830 | 222,069 | +0.03(+1.07%) |
Sep 14, 2020 | 2.620 | 2.915 | 2.620 | 2.800 | 410,686 | +0.25(+9.80%) |
Sep 11, 2020 | 2.700 | 2.760 | 2.530 | 2.550 | 418,300 | -0.12(-4.49%) |
Sep 10, 2020 | 2.840 | 2.840 | 2.660 | 2.670 | 431,437 | -0.15(-5.32%) |
Sep 09, 2020 | 2.900 | 2.950 | 2.790 | 2.820 | 594,208 | +0.00(+0.00%) |
Sep 08, 2020 | 3.220 | 3.370 | 2.740 | 2.820 | 1,921,545 | -0.71(-20.11%) |
Sep 04, 2020 | 3.620 | 3.670 | 3.410 | 3.530 | 411,800 | -0.08(-2.22%) |
Sep 03, 2020 | 3.740 | 3.760 | 3.460 | 3.610 | 329,231 | -0.09(-2.43%) |
Sep 02, 2020 | 3.790 | 3.890 | 3.685 | 3.700 | 325,450 | -0.10(-2.63%) |