Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 05, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.03(+1.52%) | |
Oct 04, 2021 | 2.040 | 2.070 | 1.950 | 1.970 | 728,553 | -0.09(-4.37%) |
Oct 01, 2021 | 2.040 | 2.100 | 2.020 | 2.060 | 151,116 | +0.02(+0.98%) |
Sep 30, 2021 | 2.010 | 2.066 | 1.980 | 2.040 | 68,734 | +0.04(+2.00%) |
Sep 29, 2021 | 2.050 | 2.110 | 1.962 | 2.000 | 152,422 | -0.06(-2.91%) |
Sep 28, 2021 | 2.120 | 2.150 | 2.060 | 2.060 | 50,445 | -0.08(-3.74%) |
Sep 27, 2021 | 2.110 | 2.215 | 2.080 | 2.140 | 184,794 | +0.05(+2.39%) |
Sep 24, 2021 | 2.100 | 2.150 | 2.070 | 2.090 | 76,472 | -0.04(-1.88%) |
Sep 23, 2021 | 2.060 | 2.150 | 2.020 | 2.130 | 90,261 | +0.07(+3.40%) |
Sep 22, 2021 | 2.080 | 2.090 | 2.040 | 2.060 | 147,022 | -0.03(-1.44%) |
Sep 21, 2021 | 2.020 | 2.105 | 2.000 | 2.090 | 109,421 | +0.10(+5.03%) |
Sep 20, 2021 | 2.080 | 2.110 | 1.980 | 1.990 | 180,478 | -0.13(-6.13%) |
Sep 17, 2021 | 2.070 | 2.130 | 2.030 | 2.120 | 233,462 | +0.03(+1.44%) |
Sep 16, 2021 | 2.110 | 2.110 | 2.050 | 2.090 | 91,619 | -0.02(-0.95%) |
Sep 15, 2021 | 2.150 | 2.166 | 2.105 | 2.110 | 189,652 | -0.06(-2.76%) |
Sep 14, 2021 | 2.200 | 2.270 | 2.150 | 2.170 | 405,621 | -0.03(-1.36%) |
Sep 13, 2021 | 2.260 | 2.310 | 2.200 | 2.200 | 251,500 | -0.07(-3.08%) |
Sep 10, 2021 | 2.150 | 2.320 | 2.130 | 2.270 | 296,808 | +0.11(+5.09%) |
Sep 09, 2021 | 2.180 | 2.220 | 2.150 | 2.160 | 190,342 | -0.04(-1.82%) |
Sep 08, 2021 | 2.190 | 2.230 | 2.130 | 2.200 | 409,340 | +0.01(+0.46%) |
Sep 07, 2021 | 2.240 | 2.280 | 2.180 | 2.190 | 257,656 | -0.05(-2.23%) |
Sep 03, 2021 | 2.220 | 2.260 | 2.190 | 2.240 | 271,392 | +0.00(+0.00%) |
Sep 02, 2021 | 2.230 | 2.280 | 2.230 | 2.240 | 402,738 | -0.02(-0.88%) |