Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.60	27.60	27.45	27.49	27,510	+0.02(+0.06%)
Nov 27, 2015	27.48	27.48	27.48	27.48	1,400	-0.01(-0.04%)
Nov 25, 2015	27.66	27.49	27.49	27.49	32,808	-0.02(-0.06%)
Nov 24, 2015	27.31	27.52	27.25	27.50	22,690	+0.10(+0.36%)
Nov 23, 2015	27.48	27.53	27.38	27.41	20,697	-0.06(-0.22%)
Nov 20, 2015	27.64	27.64	27.43	27.47	10,826	+0.05(+0.17%)
Nov 19, 2015	27.39	27.44	27.33	27.42	6,249	+0.14(+0.53%)
Nov 18, 2015	27.14	27.28	27.02	27.28	15,993	+0.30(+1.13%)
Nov 17, 2015	27.28	27.28	26.93	26.97	11,570	-0.14(-0.52%)
Nov 16, 2015	26.67	27.12	26.67	27.11	350,562	+0.39(+1.44%)
Nov 13, 2015	26.96	26.97	26.69	26.73	27,011	-0.23(-0.86%)
Nov 12, 2015	27.22	27.22	26.96	26.96	20,279	-0.40(-1.47%)
Nov 11, 2015	27.37	27.38	27.32	27.36	6,895	+0.03(+0.10%)
Nov 10, 2015	27.34	27.34	27.25	27.34	8,880	+0.06(+0.24%)
Nov 09, 2015	27.25	27.31	27.16	27.27	63,852	-0.15(-0.56%)
Nov 06, 2015	27.74	27.74	27.30	27.43	42,591	-0.28(-1.01%)
Nov 05, 2015	27.78	27.79	27.63	27.70	25,740	-0.08(-0.27%)
Nov 04, 2015	28.08	28.08	27.75	27.78	28,717	-0.07(-0.25%)
Nov 03, 2015	27.83	27.95	27.74	27.85	22,103	+0.02(+0.06%)
Nov 02, 2015	27.80	27.84	27.64	27.83	68,514	+0.21(+0.78%)
Oct 30, 2015	27.55	27.73	27.55	27.62	21,903	-0.01(-0.04%)
Oct 29, 2015	28.44	28.44	27.51	27.63	46,159	-0.17(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.