Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	32.24	32.24	31.87	31.87	48,456	-0.23(-0.70%)
Nov 29, 2016	32.08	32.15	32.03	32.09	28,710	+0.05(+0.15%)
Nov 28, 2016	32.06	32.13	31.93	32.04	52,599	-0.00(-0.01%)
Nov 25, 2016	32.05	32.06	32.02	32.05	5,279	+0.20(+0.62%)
Nov 23, 2016		31.85	31.85	31.85	0	+0.01(+0.02%)
Nov 22, 2016	31.84	31.87	31.73	31.84	55,152	+0.16(+0.52%)
Nov 21, 2016	31.60	31.68	31.55	31.68	117,858	+0.22(+0.70%)
Nov 18, 2016	31.60	31.60	31.40	31.46	103,207	-0.05(-0.17%)
Nov 17, 2016	31.46	31.51	31.40	31.51	83,797	+0.12(+0.37%)
Nov 16, 2016	31.40	31.47	31.30	31.40	55,906	-0.11(-0.36%)
Nov 15, 2016	31.48	31.51	31.29	31.51	51,374	+0.18(+0.56%)
Nov 14, 2016	31.27	31.34	31.23	31.33	16,153	+0.17(+0.55%)
Nov 11, 2016	31.08	31.18	31.04	31.16	22,491	+0.07(+0.24%)
Nov 10, 2016	31.08	31.21	30.87	31.09	46,800	+0.13(+0.43%)
Nov 09, 2016	30.78	31.09	30.49	30.95	182,194	+0.21(+0.68%)
Nov 08, 2016	30.62	30.83	30.58	30.75	25,902	+0.20(+0.64%)
Nov 07, 2016	30.29	30.55	30.29	30.55	51,671	+0.51(+1.69%)
Nov 04, 2016	30.08	30.24	30.03	30.04	21,390	-0.11(-0.36%)
Nov 03, 2016	30.33	30.33	30.12	30.15	39,462	-0.10(-0.32%)
Nov 02, 2016	30.35	30.35	30.18	30.25	35,827	-0.16(-0.54%)
Nov 01, 2016	30.78	30.78	30.31	30.41	69,886	-0.30(-0.97%)
Oct 31, 2016	30.49	30.74	30.49	30.71	85,191	+0.23(+0.74%)
Oct 28, 2016	30.53	30.68	30.39	30.48	44,041	-0.02(-0.05%)
Oct 27, 2016	30.86	30.86	30.45	30.50	54,047	-0.14(-0.46%)
Oct 26, 2016	30.66	30.69	30.54	30.64	161,945	+0.03(+0.10%)
Oct 25, 2016	30.62	30.63	30.55	30.61	48,181	+0.01(+0.04%)
Oct 24, 2016	30.74	30.74	30.54	30.59	47,826	+0.11(+0.37%)
Oct 21, 2016	30.50	30.52	30.39	30.48	54,963	-0.02(-0.05%)
Oct 20, 2016	30.57	30.60	30.42	30.50	46,096	-0.08(-0.26%)
Oct 19, 2016	30.70	30.70	30.45	30.57	69,840	+0.12(+0.39%)
Oct 18, 2016	30.65	30.65	30.42	30.46	105,772	+0.06(+0.19%)
Oct 17, 2016	30.46	30.48	30.38	30.40	36,710	-0.09(-0.28%)
Oct 14, 2016	30.72	30.72	30.47	30.48	22,045	-0.04(-0.12%)
Oct 13, 2016	30.41	30.56	30.27	30.52	37,223	+0.01(+0.04%)
Oct 12, 2016	30.43	30.58	30.37	30.51	40,948	+0.12(+0.41%)
Oct 11, 2016	30.67	30.67	30.30	30.38	65,537	-0.30(-0.97%)
Oct 10, 2016	30.77	30.77	30.64	30.68	18,301	+0.09(+0.28%)
Oct 07, 2016	30.66	30.71	30.45	30.59	46,017	-0.04(-0.12%)
Oct 06, 2016	30.63	30.66	30.51	30.63	43,221	+0.01(+0.02%)
Oct 05, 2016	30.58	30.67	30.54	30.62	18,232	+0.18(+0.58%)
Oct 04, 2016	30.74	30.74	30.39	30.45	37,200	-0.30(-0.96%)
Oct 03, 2016	30.94	30.94	30.65	30.74	63,679	-0.20(-0.63%)
Sep 30, 2016	30.92	30.97	30.86	30.94	49,867	+0.22(+0.71%)
Sep 29, 2016	31.03	31.03	30.68	30.72	60,654	-0.36(-1.16%)
Sep 28, 2016	31.02	31.08	30.80	31.08	247,949	+0.13(+0.43%)
Sep 27, 2016	30.86	31.03	30.86	30.95	31,777	+0.05(+0.15%)
Sep 26, 2016	31.16	31.16	30.90	30.90	43,639	-0.28(-0.90%)
Sep 23, 2016	31.17	31.26	31.15	31.18	46,089	-0.06(-0.18%)
Sep 22, 2016	31.10	31.27	31.10	31.24	71,557	+0.19(+0.60%)
Sep 21, 2016	30.80	31.06	30.68	31.05	44,770	+0.36(+1.18%)
Sep 20, 2016	30.92	30.92	30.69	30.69	37,562	-0.05(-0.15%)
Sep 19, 2016	30.80	30.84	30.69	30.73	23,351	+0.14(+0.46%)
Sep 16, 2016	30.59	30.64	30.46	30.59	57,903	-0.05(-0.18%)
Sep 15, 2016	30.34	30.70	30.34	30.65	36,452	+0.31(+1.04%)
Sep 14, 2016	30.43	30.57	30.26	30.33	72,500	-0.08(-0.26%)
Sep 13, 2016	30.60	30.68	30.30	30.41	50,697	-0.41(-1.34%)
Sep 12, 2016	30.27	30.87	30.27	30.83	31,081	+0.43(+1.41%)
Sep 09, 2016	31.05	31.05	30.40	30.40	173,011	-0.80(-2.57%)
Sep 08, 2016	31.16	31.23	31.15	31.20	31,634	-0.03(-0.09%)
Sep 07, 2016	31.25	31.25	31.14	31.23	190,425	+0.05(+0.16%)
Sep 06, 2016	31.16	31.18	31.06	31.18	45,006	+0.07(+0.23%)
Sep 02, 2016	31.08	31.11	31.11	31.11	151,681	+0.22(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.