Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	37.41	37.72	37.33	37.59	49,725	+0.25(+0.66%)
Nov 29, 2017	37.13	37.42	37.10	37.35	48,132	+0.31(+0.83%)
Nov 28, 2017	36.75	37.05	36.63	37.04	43,215	+0.43(+1.17%)
Nov 27, 2017	36.50	36.61	36.50	36.61	47,899	+0.10(+0.26%)
Nov 24, 2017	36.56	36.62	36.51	36.51	14,966	+0.02(+0.07%)
Nov 22, 2017	36.51	36.51	36.44	36.49	40,378	-0.01(-0.03%)
Nov 21, 2017	36.33	36.55	36.33	36.50	164,169	+0.04(+0.12%)
Nov 20, 2017	36.52	36.52	36.37	36.46	38,419	+0.04(+0.11%)
Nov 17, 2017	36.59	36.59	36.39	36.42	31,587	-0.01(-0.03%)
Nov 16, 2017	36.29	36.51	36.29	36.43	66,938	+0.20(+0.56%)
Nov 15, 2017	36.45	36.45	36.22	36.22	66,325	-0.28(-0.76%)
Nov 14, 2017	36.28	36.50	36.24	36.50	51,416	+0.19(+0.51%)
Nov 13, 2017	36.23	36.36	36.22	36.31	44,404	+0.05(+0.15%)
Nov 10, 2017	36.23	36.29	36.15	36.26	57,180	+0.03(+0.08%)
Nov 09, 2017	36.19	36.25	36.08	36.23	52,008	-0.08(-0.22%)
Nov 08, 2017	36.41	36.41	36.21	36.31	51,361	+0.08(+0.22%)
Nov 07, 2017	36.23	36.33	36.20	36.23	39,520	+0.11(+0.31%)
Nov 06, 2017	36.23	36.28	36.12	36.12	57,726	-0.10(-0.27%)
Nov 03, 2017	36.14	36.27	36.14	36.22	67,417	-0.01(-0.03%)
Nov 02, 2017	36.18	36.24	36.06	36.23	44,234	+0.04(+0.12%)
Nov 01, 2017	36.31	36.31	36.15	36.19	27,161	+0.04(+0.11%)
Oct 31, 2017	36.14	36.21	36.09	36.15	33,659	+0.02(+0.07%)
Oct 30, 2017	36.33	36.34	36.07	36.12	50,217	-0.21(-0.58%)
Oct 27, 2017	36.24	36.34	36.15	36.33	43,553	-0.01(-0.02%)
Oct 26, 2017	36.39	36.42	36.29	36.34	32,812	+0.11(+0.31%)
Oct 25, 2017	36.44	36.44	36.02	36.23	74,979	-0.21(-0.57%)
Oct 24, 2017	36.53	36.53	36.40	36.44	62,415	-0.05(-0.15%)
Oct 23, 2017	36.60	36.60	36.46	36.49	116,322	-0.00(-0.01%)
Oct 20, 2017	36.47	36.68	36.40	36.49	45,125	+0.19(+0.52%)
Oct 19, 2017	36.19	36.31	36.10	36.30	85,588	+0.04(+0.12%)
Oct 18, 2017	36.32	36.32	36.15	36.26	96,428	+0.08(+0.22%)
Oct 17, 2017	36.19	36.19	36.03	36.18	51,794	+0.09(+0.26%)
Oct 16, 2017	36.18	36.18	35.99	36.08	64,280	-0.03(-0.08%)
Oct 13, 2017	36.27	36.27	36.11	36.11	68,758	-0.03(-0.09%)
Oct 12, 2017	36.13	36.18	36.03	36.14	45,241	+0.03(+0.09%)
Oct 11, 2017	36.04	36.11	36.03	36.11	75,352	+0.03(+0.09%)
Oct 10, 2017	35.99	36.08	35.99	36.08	28,013	+0.21(+0.58%)
Oct 09, 2017	36.07	36.07	35.84	35.87	20,281	-0.05(-0.15%)
Oct 06, 2017	35.91	35.99	35.90	35.92	30,737	-0.16(-0.45%)
Oct 05, 2017	35.99	36.12	35.99	36.09	34,706	+0.11(+0.31%)
Oct 04, 2017	35.90	36.02	35.87	35.98	64,345	+0.06(+0.18%)
Oct 03, 2017	35.95	35.95	35.77	35.91	79,637	+0.06(+0.16%)
Oct 02, 2017	35.69	35.88	35.69	35.86	66,678	+0.20(+0.56%)
Sep 29, 2017	35.69	35.78	35.65	35.65	30,949	-0.06(-0.16%)
Sep 28, 2017	35.60	35.72	35.54	35.71	25,263	+0.09(+0.25%)
Sep 27, 2017	35.82	35.82	35.49	35.62	65,879	-0.08(-0.24%)
Sep 26, 2017	35.77	35.77	35.69	35.71	30,533	+0.00(+0.01%)
Sep 25, 2017	35.41	35.71	35.41	35.70	60,840	+0.22(+0.63%)
Sep 22, 2017	35.45	35.51	35.41	35.48	28,977	+0.02(+0.06%)
Sep 21, 2017	35.56	35.56	35.44	35.46	58,323	-0.09(-0.27%)
Sep 20, 2017	35.65	35.65	35.44	35.55	110,474	+0.00(+0.00%)
Sep 19, 2017	35.54	35.64	35.53	35.55	69,043	-0.03(-0.09%)
Sep 18, 2017	35.65	35.66	35.49	35.58	64,061	+0.01(+0.02%)
Sep 15, 2017	35.52	35.57	35.47	35.57	33,653	+0.11(+0.32%)
Sep 14, 2017	35.35	35.49	35.10	35.46	27,427	+0.08(+0.22%)
Sep 13, 2017	35.40	35.45	35.35	35.38	33,180	-0.00(-0.00%)
Sep 12, 2017	35.37	35.47	35.34	35.38	28,755	+0.00(+0.01%)
Sep 11, 2017	35.13	35.43	35.13	35.38	69,309	+0.30(+0.86%)
Sep 08, 2017	34.94	35.10	34.90	35.08	28,578	+0.14(+0.41%)
Sep 07, 2017	35.06	35.06	34.88	34.93	35,206	-0.05(-0.14%)
Sep 06, 2017	34.98	35.01	34.95	34.98	27,994	+0.10(+0.29%)
Sep 05, 2017	35.17	35.17	34.77	34.88	61,200	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.