Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.25	41.28	41.15	41.15	10,824	-0.20(-0.49%)
Nov 27, 2019	41.28	41.35	41.19	41.35	63,203	+0.17(+0.42%)
Nov 26, 2019	41.21	41.23	41.09	41.18	49,967	-0.05(-0.13%)
Nov 25, 2019	41.11	41.26	41.03	41.23	19,636	+0.24(+0.59%)
Nov 22, 2019	40.86	41.02	40.86	40.99	26,189	+0.20(+0.49%)
Nov 21, 2019	40.81	40.84	40.67	40.79	23,422	-0.03(-0.08%)
Nov 20, 2019	40.90	40.94	40.65	40.83	48,083	-0.17(-0.42%)
Nov 19, 2019	41.16	41.16	40.93	41.00	22,337	-0.19(-0.46%)
Nov 18, 2019	41.16	41.23	41.08	41.19	20,897	-0.03(-0.08%)
Nov 15, 2019	41.10	41.23	41.07	41.22	25,839	+0.20(+0.48%)
Nov 14, 2019	40.98	41.08	40.95	41.02	30,492	-0.01(-0.02%)
Nov 13, 2019	40.97	41.14	40.93	41.03	37,119	-0.10(-0.25%)
Nov 12, 2019	41.28	41.32	41.08	41.13	94,931	-0.07(-0.16%)
Nov 11, 2019	41.25	41.29	41.19	41.20	17,920	-0.22(-0.52%)
Nov 08, 2019	41.21	41.41	41.15	41.41	22,032	+0.14(+0.33%)
Nov 07, 2019	41.48	41.59	41.27	41.28	65,822	+0.08(+0.20%)
Nov 06, 2019	41.19	41.29	41.09	41.20	18,164	-0.03(-0.07%)
Nov 05, 2019	41.05	41.34	41.05	41.23	24,647	+0.14(+0.35%)
Nov 04, 2019	40.80	41.08	40.80	41.08	36,157	+0.47(+1.16%)
Nov 01, 2019	40.28	40.62	40.28	40.61	36,954	+0.58(+1.45%)
Oct 31, 2019	40.25	40.25	39.87	40.03	34,539	-0.31(-0.78%)
Oct 30, 2019	40.52	40.52	40.18	40.34	53,613	-0.15(-0.36%)
Oct 29, 2019	40.35	40.57	40.35	40.49	58,092	+0.09(+0.21%)
Oct 28, 2019	40.61	40.61	40.40	40.40	60,490	+0.07(+0.19%)
Oct 25, 2019	40.07	40.38	40.07	40.33	29,027	+0.20(+0.50%)
Oct 24, 2019	40.32	40.34	39.97	40.13	26,156	-0.11(-0.28%)
Oct 23, 2019	39.94	40.24	39.94	40.24	30,292	+0.18(+0.45%)
Oct 22, 2019	39.80	40.23	39.79	40.06	20,574	+0.21(+0.54%)
Oct 21, 2019	39.62	39.85	39.62	39.85	14,399	+0.33(+0.82%)
Oct 18, 2019	39.26	39.57	39.26	39.52	39,402	+0.16(+0.41%)
Oct 17, 2019	39.33	39.46	39.25	39.36	26,927	+0.10(+0.24%)
Oct 16, 2019	39.39	39.48	39.23	39.26	37,166	-0.13(-0.33%)
Oct 15, 2019	39.15	39.54	39.15	39.39	29,830	+0.30(+0.78%)
Oct 14, 2019	39.08	39.17	39.03	39.09	21,081	-0.11(-0.27%)
Oct 11, 2019	38.97	39.47	38.97	39.19	42,248	+0.59(+1.53%)
Oct 10, 2019	38.25	38.72	38.25	38.60	39,898	+0.35(+0.92%)
Oct 09, 2019	38.20	38.43	38.19	38.25	64,487	+0.24(+0.63%)
Oct 08, 2019	38.45	38.45	38.01	38.01	60,208	-0.75(-1.94%)
Oct 07, 2019	38.82	39.05	38.71	38.77	30,041	-0.10(-0.26%)
Oct 04, 2019	38.54	38.87	38.47	38.87	23,757	+0.35(+0.91%)
Oct 03, 2019	38.36	38.52	37.89	38.52	43,558	+0.14(+0.36%)
Oct 02, 2019	38.79	38.79	38.26	38.38	40,865	-0.73(-1.86%)
Oct 01, 2019	39.84	39.94	39.09	39.11	49,746	-0.65(-1.63%)
Sep 30, 2019	39.71	39.84	39.71	39.76	41,353	+0.13(+0.33%)
Sep 27, 2019	39.70	39.86	39.53	39.63	15,331	+0.01(+0.03%)
Sep 26, 2019	39.64	39.68	39.42	39.61	56,171	-0.03(-0.09%)
Sep 25, 2019	39.36	39.69	39.36	39.65	125,005	+0.26(+0.67%)
Sep 24, 2019	39.72	39.75	39.30	39.38	55,726	-0.28(-0.71%)
Sep 23, 2019	39.39	39.74	39.39	39.66	31,495	+0.05(+0.12%)
Sep 20, 2019	39.79	39.83	39.61	39.62	28,673	-0.03(-0.08%)
Sep 19, 2019	39.76	39.89	39.64	39.65	37,852	-0.13(-0.32%)
Sep 18, 2019	39.65	39.80	39.54	39.77	35,818	+0.05(+0.13%)
Sep 17, 2019	39.69	39.77	39.59	39.72	50,438	-0.05(-0.13%)
Sep 16, 2019	39.74	39.79	39.65	39.77	63,743	-0.05(-0.12%)
Sep 13, 2019	39.95	40.10	39.80	39.82	31,716	-0.04(-0.10%)
Sep 12, 2019	39.87	40.01	39.72	39.86	28,519	+0.05(+0.12%)
Sep 11, 2019	39.45	39.82	39.39	39.81	33,294	+0.35(+0.88%)
Sep 10, 2019	39.15	39.48	39.15	39.47	31,692	+0.34(+0.88%)
Sep 09, 2019	38.83	39.14	38.83	39.12	32,355	+0.33(+0.86%)
Sep 06, 2019	38.78	38.86	38.72	38.79	162,051	+0.08(+0.20%)
Sep 05, 2019	38.61	38.85	38.61	38.72	39,547	+0.38(+1.00%)
Sep 04, 2019	38.18	38.34	38.11	38.33	25,391	+0.43(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.