Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.71	46.71	46.23	46.23	16,609	-0.62(-1.33%)
Nov 27, 2020	47.07	47.07	46.84	46.85	9,612	-0.19(-0.40%)
Nov 25, 2020	47.22	47.22	46.93	47.04	44,445	-0.31(-0.65%)
Nov 24, 2020	46.85	47.39	46.85	47.35	50,257	+1.04(+2.24%)
Nov 23, 2020	45.95	46.41	45.95	46.31	92,183	+0.61(+1.33%)
Nov 20, 2020	45.74	45.81	45.60	45.70	31,665	-0.18(-0.39%)
Nov 19, 2020	45.74	45.90	45.52	45.88	23,862	-0.04(-0.08%)
Nov 18, 2020	46.46	46.56	45.92	45.92	34,075	-0.34(-0.73%)
Nov 17, 2020	46.05	46.38	45.88	46.26	37,928	-0.18(-0.38%)
Nov 16, 2020	46.26	46.43	46.08	46.43	33,495	+0.76(+1.66%)
Nov 13, 2020	44.89	45.72	44.89	45.67	83,801	+0.86(+1.91%)
Nov 12, 2020	45.06	45.12	44.52	44.81	18,829	-0.65(-1.43%)
Nov 11, 2020	45.93	45.93	45.32	45.46	31,615	-0.30(-0.66%)
Nov 10, 2020	45.24	45.81	45.24	45.76	46,717	+0.61(+1.35%)
Nov 09, 2020	45.88	45.88	45.03	45.15	40,032	+2.02(+4.69%)
Nov 06, 2020	43.58	43.58	43.05	43.13	29,571	-0.33(-0.75%)
Nov 05, 2020	42.95	43.69	42.95	43.46	49,519	+0.75(+1.77%)
Nov 04, 2020	42.96	43.38	42.68	42.70	25,157	-0.59(-1.36%)
Nov 03, 2020	43.06	43.47	43.06	43.29	45,456	+0.64(+1.49%)
Nov 02, 2020	42.29	42.75	42.27	42.66	40,992	+0.71(+1.70%)
Oct 30, 2020	41.75	41.94	41.52	41.94	24,133	-0.04(-0.08%)
Oct 29, 2020	41.65	42.20	41.48	41.98	38,113	+0.32(+0.76%)
Oct 28, 2020	42.00	42.27	41.64	41.66	35,612	-1.01(-2.38%)
Oct 27, 2020	43.06	43.14	42.67	42.67	53,478	-0.58(-1.35%)
Oct 26, 2020	43.58	43.58	43.02	43.26	84,821	-0.74(-1.69%)
Oct 23, 2020	43.97	44.11	43.83	44.00	21,413	+0.14(+0.31%)
Oct 22, 2020	43.27	43.87	43.27	43.87	35,356	+0.63(+1.46%)
Oct 21, 2020	43.23	43.42	43.21	43.24	28,215	-0.11(-0.25%)
Oct 20, 2020	43.35	43.60	43.25	43.35	28,378	+0.20(+0.47%)
Oct 19, 2020	43.68	43.73	43.14	43.14	11,736	-0.41(-0.95%)
Oct 16, 2020	43.53	43.70	43.40	43.56	25,832	+0.09(+0.20%)
Oct 15, 2020	43.10	43.49	43.10	43.47	12,613	+0.22(+0.51%)
Oct 14, 2020	43.40	43.57	43.25	43.25	32,656	-0.12(-0.29%)
Oct 13, 2020	43.54	43.59	43.24	43.37	25,680	-0.34(-0.78%)
Oct 12, 2020	43.60	43.78	43.58	43.72	10,269	+0.19(+0.45%)
Oct 09, 2020	43.79	43.87	43.45	43.52	30,817	-0.08(-0.18%)
Oct 08, 2020	43.13	43.60	43.13	43.60	32,929	+0.58(+1.34%)
Oct 07, 2020	42.94	43.10	42.81	43.03	19,194	+0.49(+1.15%)
Oct 06, 2020	42.82	43.23	42.41	42.53	21,157	-0.07(-0.17%)
Oct 05, 2020	42.25	42.65	42.25	42.60	19,363	+0.56(+1.34%)
Oct 02, 2020	41.09	42.14	41.09	42.04	23,061	+0.41(+0.97%)
Oct 01, 2020	41.74	41.84	41.43	41.64	17,465	-0.10(-0.24%)
Sep 30, 2020	41.49	41.93	41.49	41.73	33,251	+0.31(+0.75%)
Sep 29, 2020	41.65	41.68	41.29	41.42	9,254	-0.25(-0.60%)
Sep 28, 2020	41.73	41.88	41.57	41.68	30,853	+0.45(+1.09%)
Sep 25, 2020	40.73	41.29	40.63	41.22	42,600	+0.38(+0.93%)
Sep 24, 2020	40.67	41.19	40.39	40.84	23,512	+0.10(+0.24%)
Sep 23, 2020	41.50	41.60	40.74	40.75	26,734	-0.63(-1.53%)
Sep 22, 2020	41.41	41.69	41.25	41.38	34,248	-0.04(-0.10%)
Sep 21, 2020	41.88	41.88	41.09	41.42	17,807	-0.93(-2.19%)
Sep 18, 2020	42.58	42.74	42.30	42.35	39,647	-0.34(-0.80%)
Sep 17, 2020	42.32	42.77	42.25	42.69	16,819	-0.03(-0.07%)
Sep 16, 2020	42.51	43.08	42.51	42.72	33,744	+0.34(+0.80%)
Sep 15, 2020	42.70	42.71	42.37	42.38	17,775	-0.12(-0.29%)
Sep 14, 2020	42.30	42.67	42.30	42.51	26,630	+0.46(+1.09%)
Sep 11, 2020	41.88	42.10	41.78	42.05	28,968	+0.25(+0.59%)
Sep 10, 2020	42.36	42.36	41.79	41.80	26,136	-0.49(-1.17%)
Sep 09, 2020	42.23	42.53	42.13	42.30	30,824	+0.30(+0.71%)
Sep 08, 2020	42.49	42.49	41.94	42.00	39,031	-0.70(-1.65%)
Sep 04, 2020	42.83	42.98	42.34	42.70	35,532	+0.12(+0.29%)
Sep 03, 2020	43.14	43.53	42.42	42.58	23,731	-0.62(-1.44%)
Sep 02, 2020	42.69	43.25	42.68	43.20	22,160	+0.68(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.