Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.9055 | 0.9100 | 0.8500 | 0.8501 | 70,256 | -0.03(-3.40%) |
Nov 29, 2023 | 0.8800 | 0.9200 | 0.8500 | 0.8800 | 32,691 | -0.01(-0.89%) |
Nov 28, 2023 | 0.8972 | 0.9500 | 0.8456 | 0.8879 | 54,348 | -0.01(-1.08%) |
Nov 27, 2023 | 0.8549 | 0.9300 | 0.8549 | 0.8976 | 69,799 | -0.00(-0.27%) |
Nov 24, 2023 | 0.8702 | 0.9177 | 0.8300 | 0.9000 | 37,560 | +0.01(+0.58%) |
Nov 22, 2023 | 0.9022 | 0.9600 | 0.8947 | 0.8948 | 33,030 | -0.01(-0.58%) |
Nov 21, 2023 | 0.9300 | 0.9747 | 0.8800 | 0.9000 | 54,716 | -0.03(-3.23%) |
Nov 20, 2023 | 0.8800 | 0.9335 | 0.8120 | 0.9300 | 194,497 | +0.03(+3.00%) |
Nov 17, 2023 | 0.8615 | 0.9029 | 0.8142 | 0.9029 | 79,554 | +0.01(+1.23%) |
Nov 16, 2023 | 0.9307 | 0.9307 | 0.8614 | 0.8919 | 49,893 | -0.07(-7.05%) |
Nov 15, 2023 | 1.000 | 1.000 | 0.8716 | 0.9595 | 309,075 | -0.02(-1.90%) |
Nov 14, 2023 | 0.9635 | 1.000 | 0.9504 | 0.9781 | 84,952 | -0.00(-0.50%) |
Nov 13, 2023 | 1.050 | 1.070 | 0.8110 | 0.9830 | 112,522 | -0.06(-5.48%) |
Nov 10, 2023 | 1.090 | 1.090 | 1.010 | 1.040 | 57,011 | -0.05(-4.59%) |
Nov 09, 2023 | 1.050 | 1.170 | 1.045 | 1.090 | 146,672 | +0.02(+1.87%) |
Nov 08, 2023 | 1.090 | 1.108 | 1.030 | 1.070 | 61,632 | +0.00(+0.00%) |
Nov 07, 2023 | 1.020 | 1.090 | 1.000 | 1.070 | 133,945 | +0.05(+4.90%) |
Nov 06, 2023 | 1.000 | 1.070 | 0.9735 | 1.020 | 73,904 | +0.09(+9.32%) |
Nov 03, 2023 | 0.8350 | 0.9665 | 0.8350 | 0.9330 | 333,111 | +0.08(+9.79%) |
Nov 02, 2023 | 0.8249 | 0.8799 | 0.7800 | 0.8498 | 116,408 | +0.03(+3.65%) |
Nov 01, 2023 | 0.8300 | 0.8300 | 0.8001 | 0.8199 | 42,686 | -0.00(-0.01%) |
Oct 31, 2023 | 0.8070 | 0.8300 | 0.8000 | 0.8200 | 57,955 | -0.01(-1.25%) |
Oct 30, 2023 | 0.8700 | 0.8800 | 0.8099 | 0.8304 | 44,133 | -0.03(-2.99%) |
Oct 27, 2023 | 0.8469 | 0.8800 | 0.8125 | 0.8560 | 26,498 | +0.02(+1.90%) |
Oct 26, 2023 | 0.8400 | 0.8400 | 0.7501 | 0.8400 | 152,036 | -0.02(-2.71%) |
Oct 25, 2023 | 0.8800 | 0.8855 | 0.8263 | 0.8634 | 54,370 | -0.00(-0.35%) |
Oct 24, 2023 | 0.8700 | 0.9355 | 0.8186 | 0.8664 | 152,482 | -0.01(-0.96%) |
Oct 23, 2023 | 0.8751 | 0.8999 | 0.8550 | 0.8748 | 71,971 | -0.01(-1.16%) |
Oct 20, 2023 | 0.9131 | 0.9495 | 0.8430 | 0.8851 | 302,094 | -0.22(-20.26%) |
Oct 19, 2023 | 0.9000 | 1.220 | 0.9000 | 1.110 | 877,580 | +0.23(+26.15%) |
Oct 18, 2023 | 0.6800 | 0.9049 | 0.6500 | 0.8799 | 430,309 | +0.21(+31.33%) |
Oct 17, 2023 | 0.6400 | 0.6800 | 0.6400 | 0.6700 | 96,278 | +0.03(+4.85%) |
Oct 16, 2023 | 0.6400 | 0.6780 | 0.6000 | 0.6390 | 98,587 | +0.04(+6.50%) |
Oct 13, 2023 | 0.6000 | 0.6500 | 0.5820 | 0.6000 | 70,354 | +0.00(+0.50%) |
Oct 12, 2023 | 0.6500 | 0.6600 | 0.5949 | 0.5970 | 145,702 | -0.04(-6.72%) |
Oct 11, 2023 | 0.6300 | 0.7000 | 0.6300 | 0.6400 | 23,443 | +0.02(+2.89%) |
Oct 10, 2023 | 0.6500 | 0.6746 | 0.6200 | 0.6220 | 78,046 | -0.02(-2.98%) |
Oct 09, 2023 | 0.6556 | 0.6800 | 0.6345 | 0.6411 | 77,468 | -0.02(-2.86%) |
Oct 06, 2023 | 0.6900 | 0.6990 | 0.6600 | 0.6600 | 41,241 | -0.01(-1.79%) |
Oct 05, 2023 | 0.7000 | 0.7255 | 0.6500 | 0.6720 | 69,685 | -0.02(-2.61%) |
Oct 04, 2023 | 0.7100 | 0.7500 | 0.6900 | 0.6900 | 59,974 | -0.02(-2.68%) |
Oct 03, 2023 | 0.7643 | 0.7643 | 0.6900 | 0.7090 | 94,398 | -0.05(-6.71%) |
Oct 02, 2023 | 0.7324 | 0.7600 | 0.7102 | 0.7600 | 47,014 | +0.04(+4.83%) |
Sep 29, 2023 | 0.7000 | 0.7600 | 0.6911 | 0.7250 | 120,099 | +0.03(+4.03%) |
Sep 28, 2023 | 0.7200 | 0.7201 | 0.6969 | 0.6969 | 48,349 | -0.00(-0.46%) |
Sep 27, 2023 | 0.7024 | 0.7300 | 0.7000 | 0.7001 | 97,376 | -0.02(-2.37%) |
Sep 26, 2023 | 0.7000 | 0.7300 | 0.6803 | 0.7171 | 48,316 | -0.00(-0.22%) |
Sep 25, 2023 | 0.7500 | 0.7200 | 0.6932 | 0.7187 | 156,039 | +0.01(+1.18%) |
Sep 22, 2023 | 0.7850 | 0.7890 | 0.7034 | 0.7103 | 297,662 | -0.08(-9.97%) |
Sep 21, 2023 | 0.8276 | 0.8299 | 0.7701 | 0.7890 | 222,353 | -0.05(-6.02%) |
Sep 20, 2023 | 0.8694 | 0.9060 | 0.8321 | 0.8395 | 57,255 | -0.02(-1.95%) |
Sep 19, 2023 | 0.9100 | 0.9479 | 0.8562 | 0.8562 | 127,604 | -0.03(-3.81%) |
Sep 18, 2023 | 0.9500 | 0.9500 | 0.8866 | 0.8901 | 142,738 | -0.01(-0.86%) |
Sep 15, 2023 | 0.9500 | 1.010 | 0.8630 | 0.8978 | 268,322 | -0.07(-7.16%) |
Sep 14, 2023 | 1.000 | 1.080 | 0.9670 | 0.9670 | 243,838 | -0.02(-2.07%) |
Sep 13, 2023 | 1.040 | 1.150 | 0.9400 | 0.9874 | 502,395 | -0.05(-5.06%) |
Sep 12, 2023 | 1.130 | 1.190 | 1.030 | 1.040 | 142,479 | -0.08(-7.14%) |
Sep 11, 2023 | 1.170 | 1.190 | 1.110 | 1.120 | 59,910 | +0.00(+0.00%) |
Sep 08, 2023 | 1.200 | 1.250 | 1.120 | 1.120 | 86,829 | -0.09(-7.44%) |
Sep 07, 2023 | 1.270 | 1.280 | 1.210 | 1.210 | 58,361 | -0.09(-6.92%) |
Sep 06, 2023 | 1.400 | 1.410 | 1.280 | 1.300 | 62,591 | -0.05(-3.70%) |
Sep 05, 2023 | 1.370 | 1.370 | 1.320 | 1.350 | 30,804 | +0.00(+0.00%) |