Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.240 | 1.256 | 1.210 | 1.250 | 8,103 | +0.00(+0.00%) |
Nov 29, 2022 | 1.280 | 1.280 | 1.240 | 1.250 | 7,610 | +0.01(+0.81%) |
Nov 28, 2022 | 1.250 | 1.260 | 1.240 | 1.240 | 7,167 | +0.00(+0.00%) |
Nov 25, 2022 | 1.240 | 1.260 | 1.240 | 1.240 | 4,579 | +0.00(+0.00%) |
Nov 23, 2022 | 1.230 | 1.270 | 1.223 | 1.240 | 6,387 | -0.02(-1.59%) |
Nov 22, 2022 | 1.260 | 1.270 | 1.230 | 1.260 | 3,310 | +0.01(+0.65%) |
Nov 21, 2022 | 1.265 | 1.265 | 1.252 | 1.252 | 1,124 | -0.03(-2.17%) |
Nov 18, 2022 | 1.280 | 1.290 | 1.279 | 1.280 | 19,986 | +0.02(+1.56%) |
Nov 17, 2022 | 1.220 | 1.260 | 1.220 | 1.260 | 3,237 | +0.03(+2.44%) |
Nov 16, 2022 | 1.200 | 1.240 | 1.200 | 1.230 | 5,642 | +0.00(+0.00%) |
Nov 15, 2022 | 1.250 | 1.250 | 1.220 | 1.230 | 12,555 | +0.01(+0.82%) |
Nov 14, 2022 | 1.230 | 1.250 | 1.210 | 1.220 | 12,992 | +0.01(+0.83%) |
Nov 11, 2022 | 1.200 | 1.230 | 1.200 | 1.210 | 8,986 | +0.01(+0.75%) |
Nov 10, 2022 | 1.180 | 1.220 | 1.180 | 1.201 | 23,529 | +0.01(+0.92%) |
Nov 09, 2022 | 1.200 | 1.215 | 1.180 | 1.190 | 40,575 | -0.01(-0.83%) |
Nov 08, 2022 | 1.220 | 1.230 | 1.200 | 1.200 | 6,078 | -0.02(-1.64%) |
Nov 07, 2022 | 1.200 | 1.240 | 1.200 | 1.220 | 3,994 | +0.02(+1.67%) |
Nov 04, 2022 | 1.210 | 1.217 | 1.200 | 1.200 | 19,243 | +0.00(+0.00%) |
Nov 03, 2022 | 1.200 | 1.230 | 1.170 | 1.200 | 34,267 | +0.00(+0.00%) |
Nov 02, 2022 | 1.220 | 1.248 | 1.200 | 1.200 | 16,894 | -0.03(-2.44%) |
Nov 01, 2022 | 1.230 | 1.254 | 1.220 | 1.230 | 22,483 | -0.01(-0.81%) |
Oct 31, 2022 | 1.260 | 1.287 | 1.230 | 1.240 | 44,249 | -0.01(-0.80%) |
Oct 28, 2022 | 1.280 | 1.340 | 1.235 | 1.250 | 194,427 | -0.02(-1.96%) |
Oct 27, 2022 | 1.240 | 1.300 | 1.240 | 1.275 | 11,146 | +0.00(+0.00%) |
Oct 26, 2022 | 1.250 | 1.300 | 1.240 | 1.275 | 11,378 | -0.01(-0.39%) |
Oct 25, 2022 | 1.250 | 1.300 | 1.250 | 1.280 | 26,729 | +0.03(+2.40%) |
Oct 24, 2022 | 1.180 | 1.270 | 1.180 | 1.250 | 41,642 | -0.01(-0.79%) |
Oct 21, 2022 | 1.260 | 1.300 | 1.220 | 1.260 | 52,451 | +0.00(+0.00%) |
Oct 20, 2022 | 1.270 | 1.330 | 1.250 | 1.260 | 25,650 | -0.05(-3.82%) |
Oct 19, 2022 | 1.220 | 1.330 | 1.220 | 1.310 | 45,755 | +0.07(+5.65%) |
Oct 18, 2022 | 1.240 | 1.270 | 1.230 | 1.240 | 12,903 | +0.00(+0.00%) |
Oct 17, 2022 | 1.250 | 1.250 | 1.220 | 1.240 | 11,832 | -0.01(-1.08%) |
Oct 14, 2022 | 1.270 | 1.287 | 1.253 | 1.254 | 9,483 | -0.02(-1.68%) |
Oct 13, 2022 | 1.265 | 1.281 | 1.240 | 1.275 | 2,906 | -0.02(-1.16%) |
Oct 12, 2022 | 1.220 | 1.320 | 1.180 | 1.290 | 117,728 | +0.09(+7.50%) |
Oct 11, 2022 | 1.230 | 1.232 | 1.180 | 1.200 | 30,463 | -0.02(-1.64%) |
Oct 10, 2022 | 1.280 | 1.280 | 1.220 | 1.220 | 4,754 | -0.05(-3.94%) |
Oct 07, 2022 | 1.250 | 1.289 | 1.220 | 1.270 | 12,406 | -0.04(-3.05%) |
Oct 06, 2022 | 1.330 | 1.330 | 1.310 | 1.310 | 4,744 | +0.01(+0.77%) |
Oct 05, 2022 | 1.259 | 1.315 | 1.259 | 1.300 | 11,897 | +0.01(+0.78%) |
Oct 04, 2022 | 1.220 | 1.300 | 1.220 | 1.290 | 10,172 | +0.07(+5.73%) |
Oct 03, 2022 | 1.230 | 1.230 | 1.210 | 1.220 | 7,982 | -0.04(-3.17%) |
Sep 30, 2022 | 1.250 | 1.260 | 1.120 | 1.260 | 36,910 | +0.04(+3.28%) |
Sep 29, 2022 | 1.210 | 1.260 | 1.210 | 1.220 | 22,487 | -0.03(-2.01%) |
Sep 28, 2022 | 1.210 | 1.245 | 1.210 | 1.245 | 5,886 | +0.01(+0.40%) |
Sep 27, 2022 | 1.272 | 1.272 | 1.220 | 1.240 | 33,198 | +0.00(+0.00%) |
Sep 26, 2022 | 1.260 | 1.265 | 1.220 | 1.240 | 6,164 | -0.01(-0.79%) |
Sep 23, 2022 | 1.210 | 1.250 | 1.210 | 1.250 | 4,458 | +0.01(+0.80%) |
Sep 22, 2022 | 1.270 | 1.300 | 1.160 | 1.240 | 66,097 | -0.04(-3.13%) |
Sep 21, 2022 | 1.340 | 1.340 | 1.277 | 1.280 | 59,184 | -0.05(-4.12%) |
Sep 20, 2022 | 1.350 | 1.370 | 1.320 | 1.335 | 36,137 | -0.03(-1.84%) |
Sep 19, 2022 | 1.376 | 1.376 | 1.350 | 1.360 | 13,849 | -0.02(-1.45%) |
Sep 16, 2022 | 1.380 | 1.400 | 1.370 | 1.380 | 23,720 | -0.03(-2.13%) |
Sep 15, 2022 | 1.520 | 1.520 | 1.390 | 1.410 | 17,795 | +0.00(+0.00%) |
Sep 14, 2022 | 1.370 | 1.420 | 1.370 | 1.410 | 12,984 | +0.01(+0.71%) |
Sep 13, 2022 | 1.440 | 1.520 | 1.320 | 1.400 | 96,852 | -0.05(-3.45%) |
Sep 12, 2022 | 1.420 | 1.460 | 1.410 | 1.450 | 49,447 | +0.00(+0.00%) |
Sep 09, 2022 | 1.460 | 1.490 | 1.420 | 1.450 | 23,970 | +0.00(+0.00%) |
Sep 08, 2022 | 1.440 | 1.470 | 1.410 | 1.450 | 21,179 | +0.02(+1.30%) |
Sep 07, 2022 | 1.450 | 1.450 | 1.420 | 1.431 | 31,009 | -0.02(-1.29%) |
Sep 06, 2022 | 1.460 | 1.470 | 1.410 | 1.450 | 28,417 | -0.01(-0.68%) |
Sep 02, 2022 | 1.470 | 1.490 | 1.450 | 1.460 | 44,179 | -0.03(-2.01%) |