Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.110 | 7.230 | 6.690 | 7.180 | 94,803 | +0.11(+1.56%) |
Nov 29, 2022 | 7.290 | 7.370 | 6.955 | 7.070 | 26,068 | -0.22(-3.02%) |
Nov 28, 2022 | 7.620 | 7.705 | 7.230 | 7.290 | 33,376 | -0.34(-4.46%) |
Nov 25, 2022 | 7.520 | 7.680 | 7.410 | 7.630 | 12,320 | +0.15(+2.01%) |
Nov 23, 2022 | 7.355 | 7.715 | 7.235 | 7.480 | 44,158 | +0.21(+2.89%) |
Nov 22, 2022 | 7.290 | 7.345 | 6.970 | 7.270 | 50,858 | -0.02(-0.27%) |
Nov 21, 2022 | 7.100 | 7.460 | 7.100 | 7.290 | 45,525 | +0.11(+1.53%) |
Nov 18, 2022 | 7.430 | 7.584 | 7.150 | 7.180 | 66,450 | -0.05(-0.69%) |
Nov 17, 2022 | 7.470 | 7.570 | 7.090 | 7.230 | 58,811 | -0.27(-3.60%) |
Nov 16, 2022 | 7.490 | 7.570 | 7.430 | 7.500 | 32,571 | -0.11(-1.45%) |
Nov 15, 2022 | 7.630 | 7.725 | 7.560 | 7.610 | 42,318 | +0.19(+2.56%) |
Nov 14, 2022 | 7.550 | 7.570 | 7.250 | 7.420 | 71,326 | -0.18(-2.37%) |
Nov 11, 2022 | 7.040 | 7.730 | 6.800 | 7.600 | 726,867 | +0.56(+7.95%) |
Nov 10, 2022 | 6.600 | 7.130 | 6.270 | 7.040 | 322,350 | +0.71(+11.22%) |
Nov 09, 2022 | 6.690 | 6.720 | 6.180 | 6.330 | 181,217 | -0.46(-6.77%) |
Nov 08, 2022 | 6.910 | 6.910 | 6.580 | 6.790 | 140,295 | -0.04(-0.59%) |
Nov 07, 2022 | 6.640 | 7.050 | 6.500 | 6.830 | 200,584 | +0.21(+3.17%) |
Nov 04, 2022 | 6.990 | 6.990 | 6.410 | 6.620 | 156,523 | -0.36(-5.16%) |
Nov 03, 2022 | 7.490 | 7.490 | 6.940 | 6.980 | 128,693 | -0.54(-7.18%) |
Nov 02, 2022 | 7.630 | 7.490 | 7.520 | 62,941 | -0.25(-3.22%) | |
Nov 01, 2022 | 8.260 | 8.280 | 7.705 | 7.770 | 55,125 | -0.41(-5.01%) |
Oct 31, 2022 | 8.050 | 8.275 | 8.050 | 8.180 | 35,220 | +0.13(+1.61%) |
Oct 28, 2022 | 7.880 | 8.075 | 7.730 | 8.050 | 30,620 | +0.22(+2.81%) |
Oct 27, 2022 | 8.000 | 8.140 | 7.750 | 7.830 | 46,403 | -0.18(-2.25%) |
Oct 26, 2022 | 8.170 | 8.220 | 8.010 | 8.010 | 19,044 | -0.17(-2.08%) |
Oct 25, 2022 | 8.120 | 8.390 | 8.070 | 8.180 | 38,683 | +0.07(+0.86%) |
Oct 24, 2022 | 8.050 | 8.310 | 7.950 | 8.110 | 35,296 | +0.02(+0.25%) |
Oct 21, 2022 | 7.970 | 8.140 | 7.860 | 8.090 | 21,117 | +0.11(+1.38%) |
Oct 20, 2022 | 7.760 | 8.210 | 7.660 | 7.980 | 36,813 | +0.09(+1.14%) |
Oct 19, 2022 | 8.000 | 8.130 | 7.650 | 7.890 | 67,754 | -0.14(-1.74%) |
Oct 18, 2022 | 7.560 | 8.050 | 7.450 | 8.030 | 168,676 | +0.64(+8.66%) |
Oct 17, 2022 | 7.220 | 7.880 | 7.220 | 7.390 | 52,262 | +0.23(+3.21%) |
Oct 14, 2022 | 7.550 | 7.730 | 7.110 | 7.160 | 41,442 | -0.39(-5.17%) |
Oct 13, 2022 | 7.220 | 7.710 | 7.200 | 7.550 | 55,550 | +0.25(+3.42%) |
Oct 12, 2022 | 7.210 | 7.420 | 7.065 | 7.300 | 106,083 | +0.09(+1.25%) |
Oct 11, 2022 | 7.510 | 7.640 | 7.160 | 7.210 | 41,520 | -0.29(-3.87%) |
Oct 10, 2022 | 7.880 | 8.030 | 7.500 | 7.500 | 74,594 | -0.42(-5.30%) |
Oct 07, 2022 | 8.330 | 8.420 | 7.850 | 7.920 | 37,581 | -0.43(-5.15%) |
Oct 06, 2022 | 8.090 | 8.445 | 8.090 | 8.350 | 64,303 | +0.15(+1.83%) |
Oct 05, 2022 | 8.220 | 8.280 | 8.000 | 8.200 | 20,615 | +0.00(+0.00%) |
Oct 04, 2022 | 8.180 | 8.410 | 8.020 | 8.200 | 44,143 | +0.09(+1.11%) |
Oct 03, 2022 | 8.180 | 8.216 | 7.960 | 8.110 | 52,041 | +0.06(+0.75%) |
Sep 30, 2022 | 8.000 | 8.230 | 7.860 | 8.050 | 64,667 | +0.07(+0.88%) |
Sep 29, 2022 | 8.020 | 8.020 | 7.720 | 7.980 | 62,083 | -0.17(-2.09%) |
Sep 28, 2022 | 8.090 | 8.350 | 8.070 | 8.150 | 44,658 | +0.06(+0.74%) |
Sep 27, 2022 | 8.080 | 8.290 | 7.980 | 8.090 | 58,306 | +0.07(+0.87%) |
Sep 26, 2022 | 8.120 | 8.230 | 7.980 | 8.020 | 36,447 | -0.08(-0.99%) |
Sep 23, 2022 | 8.300 | 8.300 | 7.880 | 8.100 | 40,764 | -0.23(-2.76%) |
Sep 22, 2022 | 8.300 | 8.520 | 8.220 | 8.330 | 34,951 | +0.01(+0.12%) |
Sep 21, 2022 | 8.350 | 8.560 | 8.200 | 8.320 | 94,081 | -0.02(-0.24%) |
Sep 20, 2022 | 8.630 | 8.680 | 8.200 | 8.340 | 87,800 | -0.40(-4.58%) |
Sep 19, 2022 | 8.700 | 8.950 | 8.500 | 8.740 | 57,535 | +0.07(+0.81%) |
Sep 16, 2022 | 9.060 | 9.060 | 8.570 | 8.670 | 164,887 | -0.39(-4.30%) |
Sep 15, 2022 | 9.260 | 9.460 | 9.010 | 9.060 | 106,389 | -0.33(-3.51%) |
Sep 14, 2022 | 9.790 | 9.790 | 9.140 | 9.390 | 239,361 | -0.43(-4.38%) |
Sep 13, 2022 | 10.02 | 10.23 | 9.720 | 9.820 | 107,300 | -0.35(-3.44%) |
Sep 12, 2022 | 10.60 | 10.75 | 9.860 | 10.17 | 75,210 | -0.43(-4.06%) |
Sep 09, 2022 | 10.19 | 10.64 | 9.900 | 10.60 | 78,953 | +0.58(+5.79%) |
Sep 08, 2022 | 9.660 | 10.14 | 9.640 | 10.02 | 71,828 | +0.27(+2.77%) |
Sep 07, 2022 | 9.740 | 9.950 | 9.330 | 9.750 | 52,064 | -0.10(-1.02%) |
Sep 06, 2022 | 10.12 | 10.68 | 9.490 | 9.850 | 182,878 | -0.34(-3.34%) |
Sep 02, 2022 | 9.930 | 10.76 | 9.890 | 10.19 | 133,752 | +0.15(+1.49%) |