Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.070 | 1.080 | 1.030 | 1.060 | 482,145 | -0.03(-2.75%) |
Nov 27, 2020 | 1.030 | 1.110 | 1.030 | 1.090 | 385,700 | +0.04(+3.81%) |
Nov 25, 2020 | 1.020 | 1.060 | 1.010 | 1.050 | 627,300 | +0.04(+3.96%) |
Nov 24, 2020 | 1.000 | 1.050 | 1.000 | 1.010 | 583,078 | -0.01(-0.98%) |
Nov 23, 2020 | 1.040 | 1.070 | 1.020 | 1.020 | 665,118 | -0.02(-1.92%) |
Nov 20, 2020 | 1.070 | 1.070 | 1.020 | 1.040 | 407,900 | -0.04(-3.70%) |
Nov 19, 2020 | 1.070 | 1.150 | 1.050 | 1.080 | 311,450 | +0.00(+0.00%) |
Nov 18, 2020 | 1.120 | 1.160 | 1.070 | 1.080 | 310,347 | -0.04(-3.57%) |
Nov 17, 2020 | 1.090 | 1.160 | 1.060 | 1.120 | 321,169 | -0.04(-3.45%) |
Nov 16, 2020 | 1.090 | 1.170 | 1.080 | 1.160 | 576,195 | +0.07(+6.42%) |
Nov 13, 2020 | 1.070 | 1.100 | 1.050 | 1.090 | 291,900 | +0.02(+1.87%) |
Nov 12, 2020 | 1.060 | 1.100 | 1.030 | 1.070 | 445,512 | -0.02(-1.83%) |
Nov 11, 2020 | 1.010 | 1.100 | 1.010 | 1.090 | 486,937 | +0.07(+6.86%) |
Nov 10, 2020 | 1.030 | 1.030 | 1.000 | 1.020 | 246,771 | +0.01(+0.99%) |
Nov 09, 2020 | 1.090 | 1.100 | 1.000 | 1.010 | 622,366 | -0.11(-9.82%) |
Nov 06, 2020 | 1.050 | 1.120 | 1.050 | 1.120 | 481,300 | +0.06(+5.66%) |
Nov 05, 2020 | 1.100 | 1.110 | 1.050 | 1.060 | 328,848 | -0.04(-3.64%) |
Nov 04, 2020 | 1.050 | 1.100 | 1.020 | 1.100 | 366,444 | +0.05(+4.76%) |
Nov 03, 2020 | 1.050 | 1.050 | 0.9810 | 1.050 | 392,773 | +0.00(+0.00%) |
Nov 02, 2020 | 0.9701 | 1.050 | 0.9701 | 1.050 | 238,150 | +0.07(+7.47%) |
Oct 30, 2020 | 1.010 | 1.017 | 0.9384 | 0.9770 | 325,300 | -0.03(-3.27%) |
Oct 29, 2020 | 1.010 | 1.050 | 1.000 | 1.010 | 305,993 | -0.01(-0.98%) |
Oct 28, 2020 | 1.060 | 1.060 | 0.9800 | 1.020 | 631,401 | -0.04(-3.77%) |
Oct 27, 2020 | 1.110 | 1.110 | 1.050 | 1.060 | 252,856 | -0.02(-1.85%) |
Oct 26, 2020 | 1.120 | 1.140 | 1.050 | 1.080 | 373,833 | -0.03(-2.70%) |
Oct 23, 2020 | 1.140 | 1.140 | 1.100 | 1.110 | 134,900 | -0.01(-0.89%) |
Oct 22, 2020 | 1.140 | 1.150 | 1.100 | 1.120 | 165,814 | -0.01(-0.88%) |
Oct 21, 2020 | 1.170 | 1.170 | 1.120 | 1.130 | 181,417 | -0.04(-3.42%) |
Oct 20, 2020 | 1.190 | 1.190 | 1.140 | 1.170 | 244,802 | +0.00(+0.00%) |
Oct 19, 2020 | 1.240 | 1.250 | 1.150 | 1.170 | 320,322 | -0.06(-4.88%) |
Oct 16, 2020 | 1.200 | 1.250 | 1.160 | 1.230 | 378,000 | +0.04(+3.36%) |
Oct 15, 2020 | 1.160 | 1.230 | 1.110 | 1.190 | 404,194 | +0.02(+1.71%) |
Oct 14, 2020 | 1.180 | 1.350 | 1.150 | 1.170 | 2,017,191 | -0.02(-1.68%) |
Oct 13, 2020 | 1.140 | 1.200 | 1.140 | 1.190 | 208,808 | +0.05(+4.39%) |
Oct 12, 2020 | 1.150 | 1.180 | 1.120 | 1.140 | 209,001 | -0.01(-0.87%) |
Oct 09, 2020 | 1.160 | 1.190 | 1.150 | 1.150 | 105,400 | -0.02(-1.71%) |
Oct 08, 2020 | 1.180 | 1.200 | 1.155 | 1.170 | 211,728 | +0.00(+0.00%) |
Oct 07, 2020 | 1.110 | 1.180 | 1.100 | 1.170 | 406,158 | +0.08(+7.34%) |
Oct 06, 2020 | 1.120 | 1.170 | 1.090 | 1.090 | 377,764 | -0.03(-2.68%) |
Oct 05, 2020 | 1.070 | 1.140 | 1.070 | 1.120 | 516,326 | +0.05(+4.67%) |
Oct 02, 2020 | 1.080 | 1.125 | 1.050 | 1.070 | 291,600 | -0.03(-2.73%) |
Oct 01, 2020 | 1.080 | 1.120 | 1.078 | 1.100 | 205,885 | +0.00(+0.00%) |
Sep 30, 2020 | 1.110 | 1.150 | 1.070 | 1.100 | 260,411 | -0.01(-0.90%) |
Sep 29, 2020 | 1.090 | 1.130 | 1.070 | 1.110 | 321,845 | +0.03(+2.78%) |
Sep 28, 2020 | 1.140 | 1.150 | 1.080 | 1.080 | 263,564 | -0.04(-3.57%) |
Sep 25, 2020 | 1.020 | 1.130 | 1.020 | 1.120 | 405,700 | +0.08(+7.69%) |
Sep 24, 2020 | 1.100 | 1.100 | 0.9600 | 1.040 | 762,370 | -0.03(-2.80%) |
Sep 23, 2020 | 1.150 | 1.170 | 1.040 | 1.070 | 644,648 | -0.08(-6.96%) |
Sep 22, 2020 | 1.220 | 1.230 | 1.130 | 1.150 | 525,470 | -0.07(-5.74%) |
Sep 21, 2020 | 1.280 | 1.280 | 1.210 | 1.220 | 406,061 | -0.05(-3.94%) |
Sep 18, 2020 | 1.270 | 1.310 | 1.240 | 1.270 | 445,400 | +0.01(+0.79%) |
Sep 17, 2020 | 1.280 | 1.300 | 1.260 | 1.260 | 269,412 | -0.03(-2.33%) |
Sep 16, 2020 | 1.280 | 1.330 | 1.280 | 1.290 | 395,058 | +0.00(+0.00%) |
Sep 15, 2020 | 1.240 | 1.300 | 1.230 | 1.290 | 280,681 | +0.04(+3.20%) |
Sep 14, 2020 | 1.300 | 1.300 | 1.210 | 1.250 | 847,051 | -0.04(-3.10%) |
Sep 11, 2020 | 1.310 | 1.320 | 1.270 | 1.290 | 366,300 | -0.02(-1.53%) |
Sep 10, 2020 | 1.330 | 1.330 | 1.290 | 1.310 | 365,446 | -0.01(-0.76%) |
Sep 09, 2020 | 1.300 | 1.340 | 1.290 | 1.320 | 296,294 | +0.01(+0.76%) |
Sep 08, 2020 | 1.270 | 1.330 | 1.250 | 1.310 | 361,077 | -0.01(-0.76%) |
Sep 04, 2020 | 1.280 | 1.330 | 1.200 | 1.320 | 751,400 | +0.04(+3.13%) |
Sep 03, 2020 | 1.320 | 1.340 | 1.250 | 1.280 | 447,109 | -0.04(-3.03%) |
Sep 02, 2020 | 1.320 | 1.340 | 1.270 | 1.320 | 608,762 | -0.01(-0.75%) |