Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2017		43.76	43.76	43.76	0	-0.99(-2.22%)
Oct 19, 2017	42.78	44.75	42.78	44.75	204	+2.57(+6.08%)
Oct 17, 2017		42.18	42.18	42.18	36	-0.23(-0.53%)
Oct 16, 2017	44.68	45.73	42.41	42.41	1,079	-2.34(-5.23%)
Oct 13, 2017	42.64	44.75	42.64	44.75	306	+5.72(+14.66%)
Oct 03, 2017		39.03	39.03	39.03	46	-2.18(-5.30%)
Sep 13, 2017		41.21	41.21	41.21	0	-2.27(-5.22%)
Sep 12, 2017	43.48	43.48	43.48	43.48	131	-0.33(-0.76%)
Sep 11, 2017	43.82	43.82	43.82	43.82	166	-1.31(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.