Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		40.12	40.12	40.12	1	+0.00(+0.00%)
Nov 28, 2018		40.12	40.12	40.12	0	+0.00(+0.00%)
Nov 27, 2018		40.12	40.12	40.12	8	+0.00(+0.00%)
Nov 26, 2018		40.12	40.12	40.12	26	+0.00(+0.00%)
Nov 15, 2018		40.12	40.12	40.12	0	+0.05(+0.12%)
Nov 14, 2018		40.07	40.07	40.07	24	+0.00(+0.00%)
Nov 09, 2018		40.07	40.07	40.07	0	+0.00(+0.00%)
Nov 08, 2018	40.22	40.22	40.07	40.07	508	-2.42(-5.69%)
Nov 05, 2018		42.49	42.49	42.49	0	+0.00(+0.00%)
Oct 31, 2018		42.49	42.49	42.49	0	+0.00(+0.00%)
Oct 26, 2018		42.49	42.49	42.49	0	+0.00(+0.00%)
Oct 22, 2018		42.49	42.49	42.49	0	+0.00(+0.00%)
Oct 19, 2018		42.49	42.49	42.49	9	+0.00(+0.00%)
Oct 17, 2018		42.49	42.49	42.49	0	-3.83(-8.26%)
Oct 16, 2018		46.31	46.31	46.31	10	+0.00(+0.00%)
Oct 11, 2018		46.31	46.31	46.31	0	+0.00(+0.00%)
Oct 08, 2018		46.31	46.31	46.31	0	+0.00(+0.00%)
Oct 04, 2018		46.31	46.31	46.31	0	+0.00(+0.00%)
Oct 02, 2018		46.31	46.31	46.31	0	+0.00(+0.00%)
Oct 01, 2018		46.31	46.31	46.31	33	+0.00(+0.00%)
Sep 28, 2018		46.31	46.31	46.31	1	+0.00(+0.00%)
Sep 27, 2018		46.31	46.31	46.31	3	+0.00(+0.00%)
Sep 24, 2018		46.31	46.31	46.31	0	+0.00(+0.00%)
Sep 21, 2018		46.31	46.31	46.31	103	+0.00(+0.00%)
Sep 20, 2018		46.31	46.31	46.31	60	+0.00(+0.00%)
Sep 19, 2018		46.32	46.32	46.31	52	-0.00(-0.01%)
Sep 18, 2018	46.32	46.32	46.32	46.32	101	-2.79(-5.68%)
Sep 14, 2018		49.11	49.11	49.11	0	+0.00(+0.00%)
Sep 11, 2018		49.11	49.11	49.11	0	+0.00(+0.00%)
Sep 10, 2018		49.11	49.11	49.11	16	+0.00(+0.00%)
Sep 07, 2018	47.12	49.11	47.12	49.11	1,728	+2.27(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.