Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 47.82 | 47.82 | 47.82 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 47.82 | 47.82 | 47.82 | 47.82 | 101 | +0.52(+1.10%) |
Nov 26, 2019 | 47.30 | 47.30 | 47.30 | 47.30 | 106 | +0.23(+0.48%) |
Nov 22, 2019 | 47.07 | 47.07 | 47.07 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 46.71 | 47.07 | 46.71 | 47.07 | 340 | +2.27(+5.07%) |
Nov 20, 2019 | 44.80 | 44.80 | 44.80 | 31 | +0.00(+0.00%) | |
Nov 18, 2019 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 44.80 | 44.80 | 44.80 | 5 | +0.00(+0.00%) | |
Nov 13, 2019 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 44.80 | 44.80 | 44.80 | 44.80 | 109 | +2.03(+4.74%) |
Oct 30, 2019 | 42.77 | 42.77 | 42.77 | 0 | -0.12(-0.29%) | |
Oct 28, 2019 | 42.90 | 42.90 | 42.90 | 0 | +0.14(+0.34%) | |
Oct 23, 2019 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 42.75 | 42.75 | 42.75 | 4 | +0.00(+0.00%) | |
Oct 21, 2019 | 42.75 | 42.75 | 42.75 | 42.75 | 127 | +1.24(+2.98%) |
Oct 18, 2019 | 41.51 | 41.51 | 41.51 | 6 | +0.00(+0.00%) | |
Oct 17, 2019 | 41.51 | 41.51 | 41.51 | 34 | +0.00(+0.00%) | |
Oct 11, 2019 | 41.51 | 41.51 | 41.51 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 41.51 | 41.51 | 41.51 | 41.51 | 544 | +0.38(+0.93%) |
Oct 09, 2019 | 41.13 | 41.13 | 41.13 | 41.13 | 134 | +0.52(+1.28%) |
Oct 03, 2019 | 40.61 | 40.61 | 40.61 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 40.61 | 40.61 | 40.61 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 40.62 | 40.62 | 40.61 | 40.61 | 406 | -0.20(-0.48%) |
Sep 25, 2019 | 40.81 | 40.81 | 40.81 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 40.81 | 40.81 | 40.81 | 23 | +0.00(+0.00%) | |
Sep 23, 2019 | 40.81 | 40.81 | 40.81 | 40.81 | 103 | -0.46(-1.12%) |
Sep 17, 2019 | 41.27 | 41.27 | 41.27 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 41.27 | 41.27 | 41.27 | 10 | +0.00(+0.00%) | |
Sep 13, 2019 | 41.27 | 41.27 | 41.27 | 41.27 | 406 | +0.95(+2.37%) |
Sep 12, 2019 | 40.31 | 40.31 | 40.31 | 35 | +0.00(+0.00%) | |
Sep 10, 2019 | 40.31 | 40.31 | 40.31 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 40.31 | 40.31 | 40.31 | 9 | +0.00(+0.00%) | |
Sep 05, 2019 | 40.31 | 40.31 | 40.31 | 0 | +0.23(+0.57%) |