Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 41.17 | 47.42 | 41.17 | 47.42 | 1,993 | +4.42(+10.28%) |
Nov 27, 2020 | 43.00 | 43.00 | 43.00 | 1 | +0.00(+0.00%) | |
Nov 25, 2020 | 43.00 | 43.00 | 43.00 | 43.00 | 500 | +0.12(+0.28%) |
Nov 24, 2020 | 42.88 | 42.88 | 42.88 | 42.88 | 104 | +0.28(+0.65%) |
Nov 23, 2020 | 42.60 | 42.60 | 42.60 | 3 | +0.00(+0.00%) | |
Nov 20, 2020 | 42.60 | 42.60 | 42.60 | 42.60 | 200 | -0.66(-1.52%) |
Nov 19, 2020 | 43.26 | 43.26 | 43.26 | 7 | +0.00(+0.00%) | |
Nov 18, 2020 | 43.26 | 43.26 | 43.26 | 43.26 | 276 | -0.74(-1.69%) |
Nov 17, 2020 | 42.60 | 44.00 | 42.60 | 44.00 | 943 | +1.79(+4.24%) |
Nov 16, 2020 | 42.21 | 42.21 | 42.21 | 42.21 | 505 | +2.25(+5.63%) |
Nov 13, 2020 | 39.96 | 39.96 | 39.96 | 201 | +0.00(+0.00%) | |
Nov 12, 2020 | 39.96 | 39.96 | 39.96 | 1 | +0.00(+0.00%) | |
Nov 11, 2020 | 39.96 | 39.96 | 39.96 | 39.96 | 212 | +0.70(+1.77%) |
Nov 10, 2020 | 39.27 | 39.27 | 39.27 | 9 | +0.00(+0.00%) | |
Nov 09, 2020 | 39.27 | 39.27 | 39.27 | 33 | +0.00(+0.00%) | |
Nov 06, 2020 | 39.32 | 40.05 | 39.27 | 39.27 | 800 | +3.12(+8.65%) |
Nov 05, 2020 | 36.14 | 36.14 | 36.14 | 13 | +0.00(+0.00%) | |
Nov 04, 2020 | 36.14 | 36.14 | 36.14 | 24 | +0.00(+0.00%) | |
Nov 03, 2020 | 36.14 | 36.14 | 36.14 | 12 | +0.00(+0.00%) | |
Nov 02, 2020 | 36.14 | 36.14 | 36.14 | 18 | +0.00(+0.00%) | |
Oct 29, 2020 | 36.14 | 36.14 | 36.14 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 36.14 | 36.14 | 36.14 | 46 | +0.00(+0.00%) | |
Oct 27, 2020 | 36.14 | 36.14 | 36.14 | 35 | +0.00(+0.00%) | |
Oct 26, 2020 | 36.14 | 36.14 | 36.14 | 8 | +0.00(+0.00%) | |
Oct 23, 2020 | 37.49 | 37.49 | 36.14 | 36.14 | 700 | -0.41(-1.12%) |
Oct 22, 2020 | 36.55 | 36.55 | 36.55 | 1 | +0.00(+0.00%) | |
Oct 21, 2020 | 36.55 | 36.55 | 36.55 | 2 | +0.00(+0.00%) | |
Oct 20, 2020 | 36.55 | 36.55 | 36.55 | 10 | +0.00(+0.00%) | |
Oct 19, 2020 | 36.55 | 36.55 | 36.55 | 12 | +0.00(+0.00%) | |
Oct 16, 2020 | 36.55 | 36.55 | 36.55 | 2 | +0.00(+0.00%) | |
Oct 15, 2020 | 36.55 | 36.55 | 36.55 | 5 | +0.00(+0.00%) | |
Oct 14, 2020 | 36.55 | 36.55 | 36.55 | 6 | +0.00(+0.00%) | |
Oct 13, 2020 | 36.55 | 36.55 | 36.55 | 30 | +0.00(+0.00%) | |
Oct 12, 2020 | 36.55 | 36.55 | 36.55 | 36.55 | 117 | -3.12(-7.86%) |
Oct 09, 2020 | 39.67 | 39.67 | 39.67 | 70 | +0.00(+0.00%) | |
Oct 08, 2020 | 36.05 | 39.67 | 36.02 | 39.67 | 941 | +5.22(+15.15%) |
Oct 07, 2020 | 34.45 | 34.45 | 34.45 | 198 | +0.00(+0.00%) | |
Oct 06, 2020 | 34.45 | 34.45 | 34.45 | 209 | +0.00(+0.00%) | |
Oct 05, 2020 | 34.45 | 34.45 | 34.45 | 7 | +0.00(+0.00%) | |
Oct 02, 2020 | 34.45 | 34.45 | 34.45 | 34.45 | 200 | -3.25(-8.62%) |
Oct 01, 2020 | 37.70 | 37.70 | 37.70 | 37.70 | 497 | +3.45(+10.07%) |
Sep 30, 2020 | 34.25 | 34.25 | 34.25 | 88 | +0.00(+0.00%) | |
Sep 29, 2020 | 34.25 | 34.25 | 34.25 | 166 | +0.00(+0.00%) | |
Sep 28, 2020 | 34.25 | 34.25 | 34.25 | 20 | +0.00(+0.00%) | |
Sep 25, 2020 | 34.25 | 34.38 | 34.25 | 34.25 | 1,300 | -1.36(-3.82%) |
Sep 24, 2020 | 35.63 | 36.13 | 35.61 | 35.61 | 1,454 | +1.70(+5.01%) |
Sep 23, 2020 | 33.91 | 33.91 | 33.91 | 33.91 | 169 | -1.74(-4.88%) |
Sep 22, 2020 | 35.65 | 35.65 | 35.65 | 8 | +0.00(+0.00%) | |
Sep 21, 2020 | 35.65 | 35.65 | 35.65 | 28 | +0.00(+0.00%) | |
Sep 18, 2020 | 35.65 | 35.65 | 35.65 | 35.65 | 100 | +0.48(+1.36%) |
Sep 17, 2020 | 35.17 | 35.17 | 35.17 | 10 | +0.00(+0.00%) | |
Sep 16, 2020 | 35.17 | 35.17 | 35.17 | 26 | +0.00(+0.00%) | |
Sep 15, 2020 | 35.17 | 35.17 | 35.17 | 3 | +0.00(+0.00%) | |
Sep 14, 2020 | 35.54 | 35.54 | 35.17 | 35.17 | 372 | -2.38(-6.33%) |
Sep 11, 2020 | 37.55 | 37.55 | 37.55 | 37.55 | 100 | +0.93(+2.53%) |
Sep 10, 2020 | 36.62 | 36.62 | 36.62 | 103 | +0.00(+0.00%) | |
Sep 09, 2020 | 36.62 | 36.62 | 36.62 | 1 | +0.00(+0.00%) | |
Sep 08, 2020 | 36.62 | 36.62 | 36.62 | 1 | +0.00(+0.00%) | |
Sep 04, 2020 | 36.62 | 36.62 | 36.62 | 5 | +0.00(+0.00%) | |
Sep 03, 2020 | 36.62 | 36.62 | 36.62 | 24 | +0.00(+0.00%) | |
Sep 02, 2020 | 36.62 | 36.62 | 36.62 | 154 | +0.00(+0.00%) |