Liberty Media Siriusxm Sr B (NQ: LSXMB )
23.56
-0.63
(-2.61%)
Streaming Delayed Price
Updated: 10:04 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 50.00 | 50.00 | 50.00 | 1 | -2.50(-4.76%) | |
| Nov 23, 2021 | 52.50 | 52.50 | 52.50 | 75 | -5.63(-9.69%) | |
| Nov 16, 2021 | 58.13 | 58.13 | 58.13 | 86 | +3.13(+5.69%) | |
| Nov 10, 2021 | 55.00 | 55.00 | 55.00 | 88 | -0.65(-1.17%) | |
| Nov 08, 2021 | 55.65 | 55.65 | 55.65 | 1 | -0.09(-0.16%) | |
| Nov 05, 2021 | 57.46 | 57.46 | 55.74 | 55.74 | 909 | +6.93(+14.20%) |
| Oct 12, 2021 | 48.81 | 48.81 | 48.81 | 1 | -0.32(-0.65%) | |
| Oct 11, 2021 | 48.79 | 49.13 | 48.62 | 49.13 | 1,700 | +0.04(+0.08%) |
| Oct 08, 2021 | 49.09 | 49.09 | 49.09 | 49.09 | 106 | +0.51(+1.05%) |
| Oct 07, 2021 | 48.58 | 48.58 | 48.58 | 48.58 | 103 | +0.50(+1.04%) |
| Oct 06, 2021 | 48.08 | 48.08 | 48.08 | 48.08 | 104 | -0.47(-0.97%) |
| Oct 04, 2021 | 48.55 | 48.55 | 48.55 | 0 | -1.62(-3.23%) | |
| Sep 30, 2021 | 50.17 | 50.17 | 50.17 | 1 | +1.62(+3.34%) | |
| Sep 29, 2021 | 48.55 | 48.55 | 48.55 | 48.55 | 172 | +0.20(+0.41%) |
| Sep 28, 2021 | 48.55 | 48.90 | 48.10 | 48.35 | 1,517 | -0.20(-0.41%) |
| Sep 27, 2021 | 49.42 | 50.00 | 47.93 | 48.55 | 3,956 | -1.88(-3.73%) |
| Sep 15, 2021 | 50.43 | 50.43 | 50.43 | 21 | -1.67(-3.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.