Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.01	23.79	22.67	23.79	4,429,112	+0.02(+0.09%)
Nov 26, 2008	21.68	24.12	21.38	23.77	9,312,150	+1.33(+5.91%)
Nov 25, 2008	23.09	23.85	21.33	22.44	12,843,958	-0.09(-0.38%)
Nov 24, 2008	20.37	22.58	19.29	22.53	20,190,776	+2.80(+14.18%)
Nov 21, 2008	18.41	19.86	18.19	19.73	23,566,364	+2.16(+12.28%)
Nov 20, 2008	19.20	19.53	17.46	17.57	18,988,826	-1.61(-8.39%)
Nov 19, 2008	20.78	21.15	19.18	19.18	13,992,959	-1.80(-8.58%)
Nov 18, 2008	21.59	21.73	20.16	20.98	19,969,794	-0.34(-1.58%)
Nov 17, 2008	23.11	23.33	21.31	21.32	14,135,897	-2.15(-9.15%)
Nov 14, 2008	24.36	24.98	23.18	23.47	11,982,828	-1.82(-7.18%)
Nov 13, 2008	25.62	25.82	22.14	25.28	23,549,072	+0.06(+0.25%)
Nov 12, 2008	25.96	26.55	24.93	25.22	13,408,254	-1.32(-4.98%)
Nov 11, 2008	26.41	27.57	25.26	26.54	14,552,186	-0.73(-2.68%)
Nov 10, 2008	30.89	31.10	26.61	27.27	10,343,227	-2.93(-9.71%)
Nov 07, 2008	29.94	30.24	28.36	30.20	9,716,236	+1.06(+3.62%)
Nov 06, 2008	31.54	32.41	28.96	29.15	10,989,931	-2.52(-7.95%)
Nov 05, 2008	35.08	35.37	31.54	31.66	10,131,287	-4.19(-11.69%)
Nov 04, 2008	35.01	36.16	33.87	35.85	11,835,650	+2.04(+6.04%)
Nov 03, 2008	32.71	34.61	31.44	33.81	14,644,028	+2.14(+6.74%)
Oct 31, 2008	30.09	33.32	30.02	31.67	11,300,055	+0.73(+2.35%)
Oct 30, 2008	30.65	32.33	30.01	30.95	11,505,839	+1.20(+4.03%)
Oct 29, 2008	28.95	31.58	27.85	29.75	13,494,003	+0.15(+0.52%)
Oct 28, 2008	27.45	29.92	25.07	29.60	14,902,646	+3.42(+13.06%)
Oct 27, 2008	28.40	28.56	26.11	26.18	9,486,783	-2.02(-7.17%)
Oct 24, 2008	28.12	29.74	26.96	28.20	15,904,442	-2.97(-9.53%)
Oct 23, 2008	34.01	35.13	29.43	31.17	17,025,240	-2.98(-8.72%)
Oct 22, 2008	36.03	36.65	33.50	34.15	12,802,999	-2.75(-7.46%)
Oct 21, 2008	39.40	39.46	36.60	36.90	15,324,663	-3.55(-8.78%)
Oct 20, 2008	40.95	41.65	39.30	40.45	8,129,174	-0.55(-1.34%)
Oct 17, 2008	41.03	43.03	39.53	41.00	9,599,238	-0.91(-2.18%)
Oct 16, 2008	40.94	42.10	38.73	41.91	11,609,582	+1.51(+3.75%)
Oct 15, 2008	43.56	45.41	40.38	40.40	13,912,778	-4.33(-9.68%)
Oct 14, 2008	46.61	47.04	43.43	44.72	15,864,222	-1.46(-3.17%)
Oct 13, 2008	45.24	46.25	41.16	46.19	14,174,736	+2.06(+4.66%)
Oct 10, 2008	38.53	44.98	37.19	44.13	21,911,814	+4.23(+10.61%)
Oct 09, 2008	47.02	47.26	38.02	39.90	24,388,244	-5.64(-12.39%)
Oct 08, 2008	44.00	47.60	43.51	45.54	11,948,425	+1.08(+2.43%)
Oct 07, 2008	46.59	49.39	44.35	44.45	21,007,642	-0.88(-1.94%)
Oct 06, 2008	40.19	45.46	39.70	45.34	13,899,647	+4.66(+11.47%)
Oct 03, 2008	43.50	45.18	40.67	40.67	10,694,363	-1.28(-3.04%)
Oct 02, 2008	44.90	45.12	41.82	41.95	7,523,473	-2.70(-6.05%)
Oct 01, 2008	40.78	45.02	40.55	44.65	8,697,871	+2.95(+7.06%)
Sep 30, 2008	39.41	43.67	38.53	41.71	9,169,631	+5.78(+16.10%)
Sep 29, 2008	43.72	44.45	35.92	35.92	11,908,758	-8.87(-19.80%)
Sep 26, 2008	42.10	45.39	42.10	44.79	7,743,332	+2.26(+5.32%)
Sep 25, 2008	42.43	43.64	41.39	42.53	7,837,810	+1.36(+3.30%)
Sep 24, 2008	42.21	44.04	40.33	41.17	11,467,054	-0.44(-1.05%)
Sep 23, 2008	44.53	47.40	41.61	41.61	14,979,477	-2.85(-6.40%)
Sep 22, 2008	44.91	45.86	44.12	44.45	13,562,817	-1.01(-2.22%)
Sep 19, 2008	46.48	46.48	41.26	45.46	23,952,446	+5.05(+12.50%)
Sep 18, 2008	36.75	40.41	34.89	40.41	19,813,040	+4.30(+11.91%)
Sep 17, 2008	37.53	38.06	35.62	36.11	16,002,688	-2.53(-6.56%)
Sep 16, 2008	36.49	38.65	36.48	38.65	14,359,034	+0.84(+2.21%)
Sep 15, 2008	37.05	39.43	37.04	37.81	14,328,346	-1.51(-3.84%)
Sep 12, 2008	38.06	39.40	37.21	39.32	9,834,419	+0.93(+2.41%)
Sep 11, 2008	36.29	38.45	35.40	38.39	10,894,286	+1.10(+2.95%)
Sep 10, 2008	37.55	38.09	36.11	37.29	11,419,565	+0.68(+1.85%)
Sep 09, 2008	38.76	39.69	36.55	36.62	14,785,015	-2.77(-7.03%)
Sep 08, 2008	38.45	39.57	38.00	39.38	18,466,058	+2.46(+6.66%)
Sep 05, 2008	36.58	37.24	35.10	36.93	13,972,292	+0.14(+0.39%)
Sep 04, 2008	38.79	38.86	36.41	36.78	12,569,484	-2.27(-5.80%)
Sep 03, 2008	37.96	39.17	37.61	39.05	11,070,656	+1.09(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.