Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 2.660 | 2.840 | 2.660 | 2.800 | 6,200 | +0.15(+5.66%) |
Nov 27, 2019 | 2.870 | 2.880 | 2.650 | 2.650 | 15,600 | -0.18(-6.36%) |
Nov 26, 2019 | 2.680 | 2.850 | 2.660 | 2.830 | 19,258 | +0.08(+2.91%) |
Nov 25, 2019 | 2.660 | 2.750 | 2.610 | 2.750 | 17,282 | +0.01(+0.36%) |
Nov 22, 2019 | 2.620 | 2.750 | 2.600 | 2.740 | 2,700 | +0.14(+5.38%) |
Nov 21, 2019 | 2.690 | 2.720 | 2.580 | 2.600 | 33,090 | -0.13(-4.76%) |
Nov 20, 2019 | 2.780 | 2.860 | 2.690 | 2.730 | 19,710 | -0.06(-2.15%) |
Nov 19, 2019 | 3.080 | 3.080 | 2.424 | 2.790 | 89,180 | -0.06(-2.11%) |
Nov 18, 2019 | 2.950 | 3.050 | 2.710 | 2.850 | 421,461 | +0.14(+5.17%) |
Nov 15, 2019 | 2.770 | 2.830 | 2.630 | 2.710 | 40,000 | -0.06(-2.17%) |
Nov 14, 2019 | 2.430 | 2.840 | 2.400 | 2.770 | 46,169 | +0.10(+3.75%) |
Nov 13, 2019 | 2.270 | 2.710 | 2.270 | 2.670 | 110,429 | +0.41(+18.14%) |
Nov 12, 2019 | 2.300 | 2.300 | 2.240 | 2.260 | 13,270 | -0.04(-1.74%) |
Nov 11, 2019 | 2.160 | 2.300 | 2.110 | 2.300 | 11,210 | +0.14(+6.48%) |
Nov 08, 2019 | 2.110 | 2.180 | 2.100 | 2.160 | 9,400 | +0.06(+2.86%) |
Nov 07, 2019 | 2.070 | 2.100 | 2.000 | 2.100 | 16,307 | -0.02(-0.94%) |
Nov 06, 2019 | 2.150 | 2.150 | 2.120 | 2.120 | 2,414 | -0.02(-0.93%) |
Nov 05, 2019 | 2.130 | 2.197 | 2.100 | 2.140 | 12,448 | +0.06(+2.88%) |
Nov 04, 2019 | 2.150 | 2.150 | 2.021 | 2.080 | 7,985 | -0.06(-2.80%) |
Nov 01, 2019 | 2.100 | 2.150 | 2.060 | 2.140 | 13,700 | -0.01(-0.47%) |
Oct 31, 2019 | 2.150 | 2.160 | 2.150 | 2.150 | 1,280 | -0.01(-0.46%) |
Oct 30, 2019 | 2.100 | 2.160 | 2.100 | 2.160 | 12,125 | +0.05(+2.37%) |
Oct 29, 2019 | 2.140 | 2.168 | 2.100 | 2.110 | 12,042 | -0.04(-1.86%) |
Oct 28, 2019 | 2.140 | 2.210 | 2.140 | 2.150 | 17,477 | +0.00(+0.00%) |
Oct 25, 2019 | 2.210 | 2.245 | 2.150 | 2.150 | 7,900 | -0.09(-4.02%) |
Oct 24, 2019 | 2.269 | 2.269 | 2.180 | 2.240 | 4,129 | -0.11(-4.68%) |
Oct 23, 2019 | 2.180 | 2.380 | 2.180 | 2.350 | 6,890 | +0.13(+5.86%) |
Oct 22, 2019 | 2.220 | 2.500 | 2.150 | 2.220 | 18,640 | +0.00(+0.00%) |
Oct 21, 2019 | 2.250 | 2.250 | 2.140 | 2.220 | 6,035 | -0.04(-1.77%) |
Oct 18, 2019 | 2.230 | 2.390 | 2.170 | 2.260 | 4,800 | -0.07(-3.00%) |
Oct 17, 2019 | 2.470 | 2.490 | 2.236 | 2.330 | 11,145 | +0.06(+2.64%) |
Oct 16, 2019 | 2.340 | 2.420 | 2.270 | 2.270 | 10,185 | -0.05(-2.16%) |
Oct 15, 2019 | 2.340 | 2.359 | 2.264 | 2.320 | 5,420 | +0.01(+0.43%) |
Oct 14, 2019 | 2.250 | 2.342 | 2.176 | 2.310 | 11,951 | +0.19(+8.96%) |
Oct 11, 2019 | 2.311 | 2.311 | 2.120 | 2.120 | 7,500 | -0.13(-5.78%) |
Oct 10, 2019 | 2.074 | 2.490 | 2.074 | 2.250 | 63,134 | +0.23(+11.39%) |
Oct 09, 2019 | 2.400 | 2.420 | 2.020 | 2.020 | 81,146 | -0.35(-14.77%) |
Oct 08, 2019 | 2.420 | 2.420 | 2.370 | 2.370 | 10,746 | -0.04(-1.66%) |
Oct 07, 2019 | 2.520 | 2.630 | 2.370 | 2.410 | 30,390 | -0.25(-9.40%) |
Oct 04, 2019 | 2.440 | 2.660 | 2.416 | 2.660 | 4,400 | +0.21(+8.57%) |
Oct 03, 2019 | 2.590 | 2.760 | 2.410 | 2.450 | 1,985 | -0.03(-1.21%) |
Oct 02, 2019 | 2.620 | 2.620 | 2.480 | 2.480 | 5,625 | -0.18(-6.77%) |
Oct 01, 2019 | 2.570 | 2.690 | 2.430 | 2.660 | 14,492 | +0.07(+2.70%) |
Sep 30, 2019 | 2.580 | 2.730 | 2.410 | 2.590 | 10,439 | -0.01(-0.38%) |
Sep 27, 2019 | 2.690 | 2.690 | 2.600 | 2.600 | 3,300 | -0.09(-3.35%) |
Sep 26, 2019 | 2.660 | 2.690 | 2.600 | 2.690 | 1,470 | +0.03(+1.13%) |
Sep 25, 2019 | 2.634 | 2.700 | 2.634 | 2.660 | 7,109 | -0.04(-1.48%) |
Sep 24, 2019 | 2.700 | 2.750 | 2.640 | 2.700 | 3,712 | -0.08(-2.88%) |
Sep 23, 2019 | 2.790 | 2.810 | 2.750 | 2.780 | 6,870 | +0.01(+0.36%) |
Sep 20, 2019 | 2.570 | 2.770 | 2.500 | 2.770 | 23,800 | +0.32(+13.06%) |
Sep 19, 2019 | 2.680 | 2.690 | 2.450 | 2.450 | 5,524 | -0.16(-6.13%) |
Sep 18, 2019 | 2.720 | 2.730 | 2.600 | 2.610 | 8,110 | -0.05(-1.88%) |
Sep 17, 2019 | 2.360 | 2.750 | 2.260 | 2.660 | 56,135 | +0.32(+13.68%) |
Sep 16, 2019 | 2.430 | 2.430 | 2.300 | 2.340 | 4,895 | -0.12(-4.88%) |
Sep 13, 2019 | 2.450 | 2.590 | 2.420 | 2.460 | 15,800 | +0.00(+0.00%) |
Sep 12, 2019 | 2.540 | 2.540 | 2.450 | 2.460 | 6,883 | -0.09(-3.53%) |
Sep 11, 2019 | 2.460 | 2.600 | 2.460 | 2.550 | 11,215 | +0.13(+5.37%) |
Sep 10, 2019 | 2.478 | 2.478 | 2.300 | 2.420 | 3,265 | -0.06(-2.42%) |
Sep 09, 2019 | 2.220 | 2.740 | 2.220 | 2.480 | 45,387 | +0.23(+10.22%) |
Sep 06, 2019 | 2.250 | 2.290 | 2.230 | 2.250 | 3,900 | +0.03(+1.35%) |
Sep 05, 2019 | 2.300 | 2.300 | 2.220 | 2.220 | 2,698 | -0.08(-3.48%) |
Sep 04, 2019 | 2.270 | 2.300 | 2.200 | 2.300 | 8,373 | +0.08(+3.60%) |