Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.900 | 2.050 | 1.870 | 2.030 | 88,223 | +0.11(+5.73%) |
Nov 27, 2020 | 1.910 | 1.960 | 1.880 | 1.920 | 17,100 | +0.04(+2.13%) |
Nov 25, 2020 | 1.880 | 1.961 | 1.870 | 1.880 | 37,700 | -0.03(-1.57%) |
Nov 24, 2020 | 1.920 | 1.935 | 1.870 | 1.910 | 51,661 | -0.01(-0.52%) |
Nov 23, 2020 | 1.840 | 1.920 | 1.770 | 1.920 | 73,170 | +0.11(+6.08%) |
Nov 20, 2020 | 1.850 | 1.885 | 1.760 | 1.810 | 84,300 | -0.01(-0.55%) |
Nov 19, 2020 | 1.820 | 1.850 | 1.750 | 1.820 | 83,551 | +0.00(+0.00%) |
Nov 18, 2020 | 1.940 | 1.940 | 1.780 | 1.820 | 76,060 | -0.10(-5.21%) |
Nov 17, 2020 | 1.930 | 2.000 | 1.920 | 1.920 | 56,082 | -0.04(-2.04%) |
Nov 16, 2020 | 1.890 | 1.990 | 1.870 | 1.960 | 84,842 | +0.08(+4.09%) |
Nov 13, 2020 | 1.870 | 1.920 | 1.850 | 1.883 | 70,000 | +0.04(+2.33%) |
Nov 12, 2020 | 1.850 | 1.880 | 1.780 | 1.840 | 29,943 | -0.01(-0.54%) |
Nov 11, 2020 | 1.850 | 1.870 | 1.810 | 1.850 | 33,045 | +0.02(+1.09%) |
Nov 10, 2020 | 1.800 | 1.840 | 1.760 | 1.830 | 64,806 | +0.03(+1.39%) |
Nov 09, 2020 | 1.820 | 1.830 | 1.770 | 1.805 | 64,365 | +0.05(+3.14%) |
Nov 06, 2020 | 1.850 | 1.850 | 1.720 | 1.750 | 53,800 | -0.01(-0.57%) |
Nov 05, 2020 | 1.700 | 1.820 | 1.700 | 1.760 | 103,114 | +0.03(+1.73%) |
Nov 04, 2020 | 1.780 | 1.800 | 1.670 | 1.730 | 46,258 | -0.05(-2.81%) |
Nov 03, 2020 | 1.700 | 1.790 | 1.670 | 1.780 | 86,548 | +0.07(+4.09%) |
Nov 02, 2020 | 1.800 | 1.800 | 1.660 | 1.710 | 130,909 | -0.10(-5.52%) |
Oct 30, 2020 | 1.810 | 1.868 | 1.700 | 1.810 | 272,200 | -0.27(-12.98%) |
Oct 29, 2020 | 1.940 | 2.100 | 1.740 | 2.080 | 5,697,180 | +0.38(+22.35%) |
Oct 28, 2020 | 1.750 | 1.820 | 1.650 | 1.700 | 59,015 | -0.09(-5.03%) |
Oct 27, 2020 | 1.867 | 1.867 | 1.770 | 1.790 | 21,217 | +0.04(+2.29%) |
Oct 26, 2020 | 1.910 | 1.970 | 1.720 | 1.750 | 201,265 | -0.20(-10.21%) |
Oct 23, 2020 | 2.130 | 2.186 | 1.920 | 1.949 | 177,800 | -0.25(-11.41%) |
Oct 22, 2020 | 2.090 | 2.270 | 2.060 | 2.200 | 227,592 | +0.13(+6.28%) |
Oct 21, 2020 | 2.150 | 2.150 | 2.060 | 2.070 | 60,687 | -0.08(-3.72%) |
Oct 20, 2020 | 2.280 | 2.280 | 2.150 | 2.150 | 56,059 | -0.10(-4.44%) |
Oct 19, 2020 | 2.280 | 2.330 | 2.234 | 2.250 | 52,925 | +0.02(+0.87%) |
Oct 16, 2020 | 2.210 | 2.350 | 2.190 | 2.231 | 64,300 | +0.01(+0.47%) |
Oct 15, 2020 | 2.250 | 2.260 | 2.210 | 2.220 | 17,005 | -0.01(-0.45%) |
Oct 14, 2020 | 2.230 | 2.270 | 2.190 | 2.230 | 45,239 | +0.02(+0.90%) |
Oct 13, 2020 | 2.270 | 2.270 | 2.190 | 2.210 | 33,740 | -0.04(-1.78%) |
Oct 12, 2020 | 2.240 | 2.300 | 2.180 | 2.250 | 42,631 | +0.04(+1.81%) |
Oct 09, 2020 | 2.180 | 2.210 | 2.160 | 2.210 | 27,000 | +0.03(+1.38%) |
Oct 08, 2020 | 2.100 | 2.229 | 2.100 | 2.180 | 63,509 | +0.04(+1.98%) |
Oct 07, 2020 | 2.090 | 2.150 | 2.090 | 2.138 | 25,838 | +0.04(+1.84%) |
Oct 06, 2020 | 2.140 | 2.150 | 2.080 | 2.099 | 55,265 | -0.04(-1.92%) |
Oct 05, 2020 | 2.070 | 2.140 | 2.020 | 2.140 | 108,526 | +0.10(+4.90%) |
Oct 02, 2020 | 2.080 | 2.660 | 1.990 | 2.040 | 1,482,200 | -0.04(-1.92%) |
Oct 01, 2020 | 2.140 | 2.140 | 2.070 | 2.080 | 55,378 | -0.02(-0.95%) |
Sep 30, 2020 | 2.110 | 2.250 | 2.100 | 2.100 | 77,044 | -0.05(-2.33%) |
Sep 29, 2020 | 2.180 | 2.250 | 2.100 | 2.150 | 56,349 | -0.05(-2.27%) |
Sep 28, 2020 | 2.230 | 2.250 | 2.150 | 2.200 | 69,547 | -0.05(-2.22%) |
Sep 25, 2020 | 2.290 | 2.340 | 2.140 | 2.250 | 174,900 | -0.24(-9.64%) |
Sep 24, 2020 | 2.080 | 3.240 | 2.030 | 2.490 | 3,403,848 | +0.38(+18.01%) |
Sep 23, 2020 | 2.160 | 2.270 | 2.080 | 2.110 | 27,142 | -0.06(-2.76%) |
Sep 22, 2020 | 2.160 | 2.290 | 2.130 | 2.170 | 24,609 | +0.02(+0.93%) |
Sep 21, 2020 | 2.210 | 2.250 | 2.090 | 2.150 | 28,219 | -0.03(-1.38%) |
Sep 18, 2020 | 2.280 | 2.310 | 2.180 | 2.180 | 8,100 | -0.06(-2.68%) |
Sep 17, 2020 | 2.140 | 2.290 | 2.140 | 2.240 | 40,666 | +0.09(+4.19%) |
Sep 16, 2020 | 2.190 | 2.190 | 2.130 | 2.150 | 10,400 | +0.01(+0.47%) |
Sep 15, 2020 | 2.100 | 2.150 | 2.060 | 2.140 | 20,558 | +0.07(+3.38%) |
Sep 14, 2020 | 2.040 | 2.125 | 2.000 | 2.070 | 40,228 | +0.01(+0.49%) |
Sep 11, 2020 | 2.240 | 2.300 | 2.010 | 2.060 | 33,100 | -0.11(-5.07%) |
Sep 10, 2020 | 2.000 | 2.190 | 1.970 | 2.170 | 56,341 | +0.16(+7.96%) |
Sep 09, 2020 | 1.970 | 2.050 | 1.970 | 2.010 | 21,380 | +0.01(+0.50%) |
Sep 08, 2020 | 1.950 | 2.040 | 1.820 | 2.000 | 61,982 | +0.11(+5.82%) |
Sep 04, 2020 | 2.000 | 2.000 | 1.810 | 1.890 | 120,300 | -0.13(-6.44%) |
Sep 03, 2020 | 2.150 | 2.150 | 2.019 | 2.020 | 40,832 | -0.11(-5.16%) |
Sep 02, 2020 | 2.200 | 2.298 | 2.100 | 2.130 | 44,646 | -0.09(-4.05%) |