Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.360 | 3.450 | 3.240 | 3.430 | 3,564,964 | +0.07(+2.08%) |
Nov 27, 2020 | 3.460 | 3.490 | 3.305 | 3.360 | 1,592,800 | -0.05(-1.47%) |
Nov 25, 2020 | 3.360 | 3.490 | 3.280 | 3.410 | 2,032,900 | +0.01(+0.29%) |
Nov 24, 2020 | 3.280 | 3.450 | 3.220 | 3.400 | 3,198,509 | +0.18(+5.59%) |
Nov 23, 2020 | 3.060 | 3.290 | 3.040 | 3.220 | 3,293,205 | +0.17(+5.57%) |
Nov 20, 2020 | 3.040 | 3.100 | 2.920 | 3.050 | 2,212,600 | -0.03(-0.97%) |
Nov 19, 2020 | 2.730 | 3.120 | 2.700 | 3.080 | 4,514,677 | +0.38(+14.07%) |
Nov 18, 2020 | 2.720 | 2.760 | 2.640 | 2.700 | 1,910,418 | +0.03(+1.12%) |
Nov 17, 2020 | 2.770 | 2.870 | 2.650 | 2.670 | 3,161,183 | -0.08(-2.91%) |
Nov 16, 2020 | 2.700 | 2.770 | 2.600 | 2.750 | 2,206,242 | +0.09(+3.38%) |
Nov 13, 2020 | 2.720 | 2.770 | 2.570 | 2.660 | 1,939,900 | -0.04(-1.48%) |
Nov 12, 2020 | 2.790 | 2.850 | 2.670 | 2.700 | 2,028,607 | -0.16(-5.59%) |
Nov 11, 2020 | 2.820 | 2.880 | 2.710 | 2.860 | 2,202,641 | +0.00(+0.00%) |
Nov 10, 2020 | 2.720 | 2.950 | 2.720 | 2.860 | 2,764,812 | +0.22(+8.33%) |
Nov 09, 2020 | 2.790 | 2.920 | 2.600 | 2.640 | 5,558,996 | -0.60(-18.52%) |
Nov 06, 2020 | 3.090 | 3.290 | 3.060 | 3.240 | 4,954,500 | +0.24(+8.00%) |
Nov 05, 2020 | 2.820 | 3.050 | 2.760 | 3.000 | 2,897,181 | +0.29(+10.70%) |
Nov 04, 2020 | 2.720 | 2.780 | 2.620 | 2.710 | 1,728,135 | +0.02(+0.74%) |
Nov 03, 2020 | 2.490 | 2.720 | 2.480 | 2.690 | 2,325,994 | +0.28(+11.62%) |
Nov 02, 2020 | 2.400 | 2.440 | 2.340 | 2.410 | 1,446,039 | +0.07(+2.99%) |
Oct 30, 2020 | 2.430 | 2.440 | 2.240 | 2.340 | 2,567,000 | -0.14(-5.65%) |
Oct 29, 2020 | 2.500 | 2.540 | 2.430 | 2.480 | 1,590,366 | -0.04(-1.59%) |
Oct 28, 2020 | 2.540 | 2.630 | 2.450 | 2.520 | 2,492,210 | -0.19(-7.01%) |
Oct 27, 2020 | 2.560 | 2.760 | 2.500 | 2.710 | 1,974,269 | +0.17(+6.69%) |
Oct 26, 2020 | 2.850 | 2.860 | 2.450 | 2.540 | 3,640,109 | -0.30(-10.56%) |
Oct 23, 2020 | 2.770 | 3.220 | 2.740 | 2.840 | 7,106,200 | +0.12(+4.41%) |
Oct 22, 2020 | 2.600 | 2.760 | 2.550 | 2.720 | 2,975,237 | +0.17(+6.67%) |
Oct 21, 2020 | 2.470 | 2.590 | 2.430 | 2.550 | 2,089,053 | +0.10(+4.08%) |
Oct 20, 2020 | 2.480 | 2.520 | 2.380 | 2.450 | 1,353,527 | +0.02(+0.82%) |
Oct 19, 2020 | 2.420 | 2.550 | 2.380 | 2.430 | 1,866,492 | +0.02(+0.83%) |
Oct 16, 2020 | 2.340 | 2.520 | 2.280 | 2.410 | 2,564,400 | +0.09(+3.88%) |
Oct 15, 2020 | 2.230 | 2.320 | 2.150 | 2.320 | 1,985,901 | +0.12(+5.45%) |
Oct 14, 2020 | 2.220 | 2.300 | 2.180 | 2.200 | 1,590,169 | -0.02(-0.90%) |
Oct 13, 2020 | 2.160 | 2.300 | 2.080 | 2.220 | 1,784,187 | +0.05(+2.30%) |
Oct 12, 2020 | 2.100 | 2.240 | 2.090 | 2.170 | 1,841,070 | +0.02(+0.93%) |
Oct 09, 2020 | 2.030 | 2.250 | 1.980 | 2.150 | 4,349,800 | +0.24(+12.57%) |
Oct 08, 2020 | 1.990 | 2.000 | 1.900 | 1.910 | 1,467,618 | +0.02(+1.06%) |
Oct 07, 2020 | 1.820 | 1.900 | 1.790 | 1.890 | 1,101,968 | +0.13(+7.39%) |
Oct 06, 2020 | 1.820 | 1.880 | 1.740 | 1.760 | 1,614,385 | -0.06(-3.30%) |
Oct 05, 2020 | 1.720 | 1.840 | 1.720 | 1.820 | 1,493,372 | +0.07(+4.00%) |
Oct 02, 2020 | 1.730 | 1.809 | 1.680 | 1.750 | 1,628,000 | +0.02(+1.16%) |
Oct 01, 2020 | 1.730 | 1.750 | 1.660 | 1.730 | 1,098,107 | +0.00(+0.00%) |
Sep 30, 2020 | 1.720 | 1.740 | 1.650 | 1.730 | 1,313,497 | +0.01(+0.58%) |
Sep 29, 2020 | 1.730 | 1.830 | 1.690 | 1.720 | 2,097,091 | +0.03(+1.78%) |
Sep 28, 2020 | 1.650 | 1.730 | 1.640 | 1.690 | 949,760 | +0.06(+3.68%) |
Sep 25, 2020 | 1.640 | 1.709 | 1.625 | 1.630 | 994,100 | -0.02(-1.21%) |
Sep 24, 2020 | 1.600 | 1.690 | 1.530 | 1.650 | 1,271,605 | +0.05(+3.12%) |
Sep 23, 2020 | 1.790 | 1.790 | 1.580 | 1.600 | 2,003,725 | -0.16(-9.09%) |
Sep 22, 2020 | 1.770 | 1.770 | 1.710 | 1.760 | 1,302,783 | +0.01(+0.57%) |
Sep 21, 2020 | 1.740 | 1.790 | 1.700 | 1.750 | 2,330,001 | -0.05(-2.78%) |
Sep 18, 2020 | 1.810 | 1.820 | 1.730 | 1.800 | 2,335,600 | +0.00(+0.00%) |
Sep 17, 2020 | 1.780 | 1.800 | 1.730 | 1.800 | 1,382,866 | +0.00(+0.00%) |
Sep 16, 2020 | 1.820 | 1.830 | 1.770 | 1.800 | 1,252,512 | +0.01(+0.56%) |
Sep 15, 2020 | 1.860 | 1.880 | 1.790 | 1.790 | 897,822 | -0.06(-3.24%) |
Sep 14, 2020 | 1.820 | 1.870 | 1.770 | 1.850 | 1,083,478 | +0.04(+2.21%) |
Sep 11, 2020 | 1.840 | 1.860 | 1.750 | 1.810 | 1,676,200 | -0.03(-1.63%) |
Sep 10, 2020 | 1.850 | 1.940 | 1.820 | 1.840 | 1,707,987 | -0.01(-0.54%) |
Sep 09, 2020 | 1.830 | 1.880 | 1.810 | 1.850 | 1,391,157 | +0.03(+1.65%) |
Sep 08, 2020 | 1.900 | 1.900 | 1.800 | 1.820 | 1,029,314 | -0.09(-4.71%) |
Sep 04, 2020 | 2.010 | 2.010 | 1.750 | 1.910 | 2,253,600 | -0.07(-3.54%) |
Sep 03, 2020 | 2.090 | 2.110 | 1.960 | 1.980 | 2,513,399 | -0.12(-5.71%) |
Sep 02, 2020 | 2.120 | 2.200 | 2.080 | 2.100 | 1,626,973 | -0.03(-1.41%) |