Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.20	19.32	19.20	19.32	11,783	+0.30(+1.57%)
Nov 29, 2018	19.09	19.34	18.97	19.02	32,322	+0.01(+0.04%)
Nov 28, 2018	19.13	19.13	18.79	19.01	16,449	-0.09(-0.48%)
Nov 27, 2018	18.76	19.13	18.47	19.10	16,772	+0.23(+1.21%)
Nov 26, 2018	18.81	18.90	18.79	18.88	24,922	+0.09(+0.48%)
Nov 23, 2018	18.79	18.79	18.63	18.79	2,371	+0.00(+0.00%)
Nov 21, 2018		18.79	18.79	18.79	0	+0.25(+1.35%)
Nov 20, 2018	18.33	18.60	18.19	18.54	39,355	+0.20(+1.12%)
Nov 19, 2018	18.49	18.67	18.28	18.33	19,031	-0.25(-1.35%)
Nov 16, 2018	18.26	18.63	18.10	18.58	12,472	+0.25(+1.37%)
Nov 15, 2018	18.15	18.63	18.06	18.33	71,580	+0.14(+0.75%)
Nov 14, 2018	18.26	18.26	18.10	18.19	15,575	-0.07(-0.37%)
Nov 13, 2018	18.38	18.56	18.15	18.26	41,489	-0.36(-1.96%)
Nov 12, 2018	18.38	18.67	18.38	18.63	11,533	+0.16(+0.86%)
Nov 09, 2018	18.44	18.66	18.42	18.47	7,026	-0.09(-0.49%)
Nov 08, 2018	18.58	18.95	18.28	18.56	23,901	+0.02(+0.12%)
Nov 07, 2018	18.38	18.83	18.22	18.54	15,547	+0.11(+0.62%)
Nov 06, 2018	18.44	18.88	18.35	18.42	10,515	-0.02(-0.12%)
Nov 05, 2018	18.60	18.83	18.35	18.44	10,184	-0.05(-0.25%)
Nov 02, 2018	18.79	18.81	18.33	18.49	20,201	-0.22(-1.16%)
Nov 01, 2018	18.42	18.90	18.42	18.71	20,331	+0.28(+1.54%)
Oct 31, 2018	18.54	18.57	18.26	18.42	7,058	-0.18(-0.98%)
Oct 30, 2018	18.90	18.97	18.35	18.60	14,170	-0.13(-0.69%)
Oct 29, 2018	18.91	19.16	18.55	18.73	16,141	-0.14(-0.72%)
Oct 26, 2018	18.26	18.96	18.26	18.87	34,822	+0.43(+2.32%)
Oct 25, 2018	18.03	19.09	18.03	18.44	30,573	+0.43(+2.38%)
Oct 24, 2018	19.05	19.27	17.49	18.01	159,766	-1.15(-6.00%)
Oct 23, 2018	21.26	21.26	19.05	19.16	149,710	-2.28(-10.62%)
Oct 22, 2018	21.48	21.64	21.42	21.44	2,022,725	-0.18(-0.83%)
Oct 19, 2018	21.53	21.75	21.51	21.62	8,517	+0.00(+0.00%)
Oct 18, 2018	21.62	21.68	21.60	21.62	6,273	+0.05(+0.21%)
Oct 17, 2018	21.57	21.62	21.55	21.57	1,950	+0.09(+0.42%)
Oct 16, 2018	21.48	21.62	21.48	21.48	8,049	-0.06(-0.29%)
Oct 15, 2018	21.60	21.62	21.53	21.55	9,873	-0.16(-0.75%)
Oct 12, 2018	21.82	21.82	21.53	21.71	1,863	+0.07(+0.31%)
Oct 11, 2018	21.44	21.75	21.42	21.64	5,291	-0.09(-0.42%)
Oct 10, 2018	21.91	21.96	21.73	21.73	7,746	-0.18(-0.82%)
Oct 09, 2018	21.87	21.98	21.75	21.91	10,645	+0.16(+0.72%)
Oct 08, 2018	21.98	21.98	21.66	21.75	7,544	-0.16(-0.72%)
Oct 05, 2018	21.87	21.98	21.77	21.91	7,408	+0.52(+2.42%)
Oct 04, 2018	21.24	21.66	21.24	21.39	5,884	+0.02(+0.11%)
Oct 03, 2018	21.53	21.53	21.30	21.37	4,857	-0.11(-0.52%)
Oct 02, 2018	21.62	21.62	21.42	21.48	6,917	-0.11(-0.52%)
Oct 01, 2018	21.57	21.82	21.57	21.60	4,853	-0.27(-1.24%)
Sep 28, 2018	22.39	22.39	21.66	21.87	9,670	-0.43(-1.92%)
Sep 27, 2018	22.09	22.30	21.55	22.30	5,221	+0.45(+2.07%)
Sep 26, 2018	22.02	22.04	21.79	21.84	5,818	-0.11(-0.48%)
Sep 25, 2018	22.04	22.13	21.90	21.95	11,358	-0.16(-0.71%)
Sep 24, 2018	21.57	22.33	21.57	22.11	3,618	+0.56(+2.59%)
Sep 21, 2018	21.52	21.68	21.17	21.55	17,582	-0.05(-0.25%)
Sep 20, 2018	21.57	21.84	21.30	21.60	12,881	+0.10(+0.46%)
Sep 19, 2018	21.35	21.52	21.12	21.50	9,035	+0.25(+1.16%)
Sep 18, 2018	20.81	21.35	20.81	21.26	21,235	+0.45(+2.15%)
Sep 17, 2018	21.30	21.35	20.79	20.81	15,865	-0.34(-1.59%)
Sep 14, 2018	20.92	21.66	20.68	21.14	29,483	+0.38(+1.83%)
Sep 13, 2018	21.14	21.68	20.76	20.76	39,214	-0.47(-2.21%)
Sep 12, 2018	22.46	22.46	21.08	21.23	30,977	-1.09(-4.90%)
Sep 11, 2018	22.49	22.51	22.30	22.33	13,920	-0.16(-0.70%)
Sep 10, 2018	22.17	22.50	22.02	22.49	9,167	+0.54(+2.44%)
Sep 07, 2018	22.13	22.15	21.68	21.95	6,621	-0.07(-0.30%)
Sep 06, 2018	22.22	22.22	22.02	22.02	9,000	-0.09(-0.40%)
Sep 05, 2018	21.77	22.24	21.77	22.11	7,910	+0.34(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.