Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 33.29 | 33.29 | 33.18 | 33.18 | 0 | +0.14(+0.44%) |
Nov 27, 2013 | 32.98 | 33.11 | 32.98 | 33.04 | 0 | +0.31(+0.95%) |
Nov 26, 2013 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | -0.08(-0.26%) |
Nov 25, 2013 | 32.83 | 32.89 | 32.76 | 32.81 | 0 | -0.09(-0.26%) |
Nov 22, 2013 | 32.84 | 32.90 | 32.76 | 32.90 | 0 | +0.28(+0.85%) |
Nov 21, 2013 | 32.58 | 32.72 | 32.58 | 32.62 | 0 | +0.03(+0.10%) |
Nov 20, 2013 | 32.74 | 32.74 | 32.59 | 32.59 | 0 | -0.25(-0.77%) |
Nov 19, 2013 | 32.87 | 32.87 | 32.83 | 32.84 | 0 | -0.05(-0.16%) |
Nov 18, 2013 | 32.79 | 32.89 | 32.79 | 32.89 | 0 | +0.03(+0.10%) |
Nov 15, 2013 | 32.93 | 32.93 | 32.74 | 32.86 | 0 | +0.27(+0.84%) |
Nov 14, 2013 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | +0.03(+0.09%) |
Nov 12, 2013 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | -0.11(-0.34%) |
Nov 11, 2013 | 32.86 | 32.92 | 32.65 | 32.67 | 0 | -0.13(-0.39%) |
Nov 08, 2013 | 32.64 | 32.79 | 32.64 | 32.79 | 0 | +0.31(+0.95%) |
Nov 07, 2013 | 32.89 | 32.89 | 32.48 | 32.49 | 0 | -0.69(-2.08%) |
Nov 06, 2013 | 33.21 | 33.21 | 33.18 | 33.18 | 0 | +0.40(+1.21%) |
Nov 05, 2013 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | -0.16(-0.49%) |
Nov 04, 2013 | 32.95 | 33.02 | 32.92 | 32.94 | 0 | +0.10(+0.32%) |
Nov 01, 2013 | 32.81 | 32.84 | 32.81 | 32.84 | 0 | -0.21(-0.65%) |
Oct 31, 2013 | 33.16 | 33.16 | 33.05 | 33.05 | 0 | -0.02(-0.06%) |
Oct 30, 2013 | 33.46 | 33.46 | 33.07 | 33.07 | 0 | -0.17(-0.51%) |
Oct 29, 2013 | 33.22 | 33.34 | 33.22 | 33.24 | 0 | -0.00(-0.01%) |
Oct 28, 2013 | 33.46 | 33.46 | 33.19 | 33.25 | 0 | -0.13(-0.38%) |
Oct 25, 2013 | 33.51 | 33.51 | 33.37 | 33.37 | 0 | -0.08(-0.24%) |
Oct 23, 2013 | 33.55 | 33.45 | 33.45 | 33.45 | 4,073 | -0.28(-0.83%) |
Oct 22, 2013 | 33.40 | 33.73 | 33.40 | 33.73 | 0 | +0.32(+0.95%) |
Oct 21, 2013 | 33.42 | 33.42 | 33.41 | 33.41 | 0 | +0.26(+0.79%) |
Oct 18, 2013 | 33.18 | 33.21 | 33.10 | 33.15 | 1,366 | +0.25(+0.75%) |
Oct 17, 2013 | 32.88 | 32.90 | 32.87 | 32.90 | 0 | +0.40(+1.24%) |
Oct 16, 2013 | 32.27 | 32.54 | 32.27 | 32.50 | 0 | +0.27(+0.85%) |
Oct 15, 2013 | 32.42 | 32.42 | 32.22 | 32.22 | 0 | -0.13(-0.40%) |
Oct 14, 2013 | 32.21 | 32.35 | 32.20 | 32.35 | 0 | +0.13(+0.40%) |
Oct 11, 2013 | 32.19 | 32.24 | 32.19 | 32.22 | 0 | +0.21(+0.66%) |
Oct 10, 2013 | 32.05 | 32.16 | 32.00 | 32.01 | 0 | +0.47(+1.50%) |
Oct 09, 2013 | 31.58 | 31.58 | 31.54 | 31.54 | 0 | -0.02(-0.07%) |
Oct 08, 2013 | 31.66 | 31.66 | 31.55 | 31.56 | 0 | -0.15(-0.47%) |
Oct 07, 2013 | 31.63 | 31.82 | 31.57 | 31.71 | 0 | -0.45(-1.39%) |
Oct 04, 2013 | 32.02 | 32.16 | 32.02 | 32.16 | 0 | -0.03(-0.10%) |
Oct 03, 2013 | 32.17 | 32.23 | 32.17 | 32.19 | 0 | -0.17(-0.51%) |
Oct 02, 2013 | 32.27 | 32.35 | 32.18 | 32.35 | 0 | +0.05(+0.16%) |
Oct 01, 2013 | 32.23 | 32.34 | 32.20 | 32.30 | 0 | +0.10(+0.31%) |
Sep 27, 2013 | 32.11 | 32.20 | 32.10 | 32.20 | 0 | -0.09(-0.29%) |
Sep 26, 2013 | 32.13 | 32.29 | 32.13 | 32.29 | 0 | +0.19(+0.58%) |
Sep 25, 2013 | 32.25 | 32.25 | 32.11 | 32.11 | 0 | -0.07(-0.22%) |
Sep 24, 2013 | 32.15 | 32.32 | 32.07 | 32.18 | 0 | -0.03(-0.09%) |
Sep 23, 2013 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | +0.04(+0.13%) |
Sep 20, 2013 | 32.06 | 32.17 | 32.06 | 32.17 | 0 | -0.25(-0.77%) |
Sep 19, 2013 | 32.38 | 32.47 | 32.34 | 32.41 | 0 | -0.16(-0.49%) |
Sep 18, 2013 | 31.79 | 32.98 | 31.79 | 32.57 | 0 | +0.71(+2.22%) |
Sep 17, 2013 | 31.81 | 31.87 | 31.70 | 31.87 | 0 | +0.04(+0.12%) |
Sep 16, 2013 | 31.59 | 31.90 | 31.83 | 31.83 | 0 | +0.24(+0.75%) |
Sep 13, 2013 | 31.40 | 31.59 | 31.38 | 31.59 | 0 | +0.25(+0.79%) |
Sep 12, 2013 | 31.43 | 31.55 | 31.34 | 31.34 | 0 | -0.19(-0.61%) |
Sep 11, 2013 | 31.32 | 31.54 | 31.32 | 31.54 | 0 | +0.11(+0.35%) |
Sep 10, 2013 | 31.22 | 31.43 | 31.22 | 31.43 | 0 | +0.39(+1.26%) |
Sep 09, 2013 | 31.00 | 31.04 | 30.76 | 31.04 | 0 | +0.43(+1.41%) |
Sep 06, 2013 | 30.74 | 30.74 | 30.50 | 30.61 | 0 | +0.22(+0.74%) |
Sep 05, 2013 | 30.26 | 30.41 | 30.26 | 30.38 | 0 | +0.03(+0.10%) |
Sep 04, 2013 | 30.14 | 30.41 | 30.14 | 30.35 | 0 | +0.21(+0.68%) |