Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.31	33.31	33.31	33.31	129	-0.15(-0.45%)
Nov 26, 2014	33.34	33.46	33.46	33.46	1,799	-0.03(-0.10%)
Nov 25, 2014	33.45	33.53	33.45	33.49	4,007	+0.55(+1.67%)
Nov 21, 2014	33.17	32.94	32.94	32.94	404	+0.12(+0.35%)
Nov 20, 2014	32.82	32.82	32.82	32.82	858	+0.05(+0.17%)
Nov 19, 2014	32.90	32.99	32.77	32.77	15,935	-0.15(-0.44%)
Nov 18, 2014	32.87	32.93	32.85	32.92	3,404	+0.36(+1.12%)
Nov 17, 2014	32.62	32.68	32.55	32.55	446	+0.06(+0.19%)
Nov 14, 2014	32.47	32.52	32.47	32.49	2,269	-0.01(-0.04%)
Nov 13, 2014	32.59	32.59	32.50	32.50	3,007	+0.03(+0.11%)
Nov 12, 2014	32.68	32.68	32.46	32.47	2,461	-0.29(-0.90%)
Nov 11, 2014	32.63	32.91	32.63	32.76	8,122	+0.30(+0.91%)
Nov 10, 2014	32.47	32.47	32.47	32.47	521	-0.09(-0.26%)
Nov 07, 2014	32.32	32.55	32.32	32.55	3,880	+0.03(+0.08%)
Nov 06, 2014	32.52	32.52	32.52	32.52	206	-0.06(-0.18%)
Nov 04, 2014	32.80	32.58	32.58	32.58	118	-0.09(-0.26%)
Nov 03, 2014	32.77	32.87	32.66	32.67	12,215	-0.25(-0.76%)
Oct 31, 2014	32.76	32.95	32.76	32.92	1,194	+0.38(+1.16%)
Oct 30, 2014	32.17	32.54	32.17	32.54	602	+0.20(+0.61%)
Oct 29, 2014	32.68	32.53	32.33	32.34	5,948	-0.19(-0.57%)
Oct 28, 2014	32.46	32.53	32.46	32.53	1,561	+0.36(+1.11%)
Oct 27, 2014	31.95	32.27	32.34	32.17	4,327	-0.17(-0.52%)
Oct 24, 2014	32.30	32.45	32.30	32.34	1,287	+0.11(+0.33%)
Oct 23, 2014	32.43	32.43	32.22	32.23	7,047	+0.23(+0.71%)
Oct 22, 2014	32.17	32.20	31.98	32.01	3,658	-0.09(-0.27%)
Oct 21, 2014	31.91	32.15	31.91	32.09	9,784	+0.59(+1.88%)
Oct 20, 2014	31.38	31.52	31.38	31.50	775	+0.22(+0.70%)
Oct 17, 2014	31.15	31.39	31.14	31.28	5,070	+0.59(+1.93%)
Oct 16, 2014	30.35	30.69	30.35	30.69	6,239	-0.04(-0.15%)
Oct 15, 2014	30.67	30.79	30.17	30.74	19,119	-0.11(-0.36%)
Oct 14, 2014	30.82	31.10	30.80	30.85	18,430	-0.12(-0.38%)
Oct 13, 2014	31.17	31.45	30.88	30.96	52,677	-0.12(-0.38%)
Oct 10, 2014	31.11	31.11	31.08	31.08	782	-0.42(-1.32%)
Oct 09, 2014	32.14	32.14	31.49	31.50	2,277	-0.96(-2.96%)
Oct 08, 2014	32.02	32.46	31.77	32.46	7,718	+0.19(+0.58%)
Oct 07, 2014	32.51	32.51	32.27	32.27	1,284	-0.42(-1.29%)
Oct 06, 2014	32.68	32.70	32.66	32.69	2,200	-0.19(-0.57%)
Oct 03, 2014	32.88	32.89	32.88	32.88	4,092	+0.12(+0.38%)
Oct 02, 2014	32.66	32.75	32.66	32.75	1,197	-0.33(-0.99%)
Oct 01, 2014	33.37	33.37	33.06	33.08	3,867	-0.35(-1.05%)
Sep 30, 2014	33.31	33.51	33.30	33.43	5,601	-0.14(-0.42%)
Sep 29, 2014	33.61	33.61	33.49	33.57	542	-0.05(-0.16%)
Sep 26, 2014	33.56	33.63	33.56	33.63	1,687	-0.12(-0.36%)
Sep 25, 2014	34.16	34.16	33.66	33.75	23,668	-0.37(-1.08%)
Sep 24, 2014	34.06	34.12	33.94	34.12	6,367	-0.14(-0.41%)
Sep 23, 2014	34.40	34.40	34.26	34.26	1,055	-0.49(-1.41%)
Sep 19, 2014	34.68	34.75	34.75	34.75	17	-0.12(-0.36%)
Sep 18, 2014	34.87	34.89	34.79	34.87	8,311	+0.07(+0.21%)
Sep 17, 2014	34.67	34.80	34.66	34.80	7,748	+0.23(+0.65%)
Sep 16, 2014	34.45	34.58	34.45	34.57	2,044	-0.20(-0.58%)
Sep 15, 2014	34.78	34.78	34.78	34.78	345	+0.02(+0.07%)
Sep 12, 2014	34.63	34.79	34.63	34.75	953	+0.14(+0.40%)
Sep 11, 2014	34.60	34.71	34.56	34.61	5,075	-0.20(-0.58%)
Sep 10, 2014	34.69	34.82	34.55	34.82	2,215	+0.10(+0.30%)
Sep 09, 2014	34.82	34.85	34.66	34.71	2,678	-0.10(-0.30%)
Sep 08, 2014	35.02	35.02	34.75	34.82	7,978	-0.52(-1.48%)
Sep 05, 2014	35.34	35.34	35.34	35.34	574	+0.01(+0.02%)
Sep 04, 2014	35.30	35.38	35.30	35.33	7,826	-0.32(-0.89%)
Sep 03, 2014	35.75	35.75	35.52	35.65	22,479	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.