Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.87	36.87	36.46	36.87	3,658	+0.32(+0.87%)
Nov 27, 2015	36.79	36.84	36.47	36.55	1,534	+0.30(+0.84%)
Nov 25, 2015	36.13	36.24	36.24	36.24	1,505	+0.29(+0.82%)
Nov 24, 2015	35.48	35.95	35.48	35.95	14,491	-0.45(-1.22%)
Nov 23, 2015	36.28	36.53	36.03	36.40	4,645	-0.12(-0.33%)
Nov 20, 2015	36.40	36.62	36.40	36.51	2,145	-0.30(-0.80%)
Nov 19, 2015	36.73	36.83	36.52	36.81	12,840	+0.41(+1.14%)
Nov 18, 2015	36.31	36.40	36.01	36.40	2,130	+0.37(+1.02%)
Nov 17, 2015	36.44	36.44	36.03	36.03	1,304	+0.13(+0.35%)
Nov 16, 2015	36.01	36.36	35.81	35.90	2,803	+0.04(+0.11%)
Nov 13, 2015	35.81	35.89	35.57	35.86	2,744	-0.18(-0.49%)
Nov 12, 2015	35.88	36.09	35.88	36.04	6,135	-0.41(-1.11%)
Nov 11, 2015	36.38	36.57	36.37	36.44	1,083	+0.29(+0.81%)
Nov 10, 2015	36.14	36.19	35.87	36.15	4,399	-0.16(-0.43%)
Nov 09, 2015	36.53	36.53	36.14	36.31	6,892	-0.10(-0.26%)
Nov 06, 2015	36.48	36.60	36.33	36.40	5,848	-0.33(-0.91%)
Nov 05, 2015	36.56	36.75	36.48	36.74	3,550	+0.17(+0.47%)
Nov 04, 2015	37.21	37.21	36.42	36.57	4,896	-0.33(-0.90%)
Nov 03, 2015	36.99	37.21	36.62	36.90	11,904	-0.10(-0.26%)
Nov 02, 2015	37.11	37.24	36.99	36.99	4,443	+0.10(+0.26%)
Oct 30, 2015	36.92	36.92	36.92	36.90	1,351	+0.31(+0.85%)
Oct 29, 2015	36.62	36.69	36.52	36.59	6,317	-0.09(-0.25%)
Oct 28, 2015	36.93	36.93	36.64	36.68	24,006	+0.17(+0.47%)
Oct 27, 2015	37.02	37.02	36.42	36.51	23,388	-0.48(-1.30%)
Oct 26, 2015	37.26	37.26	36.85	36.99	10,401	-0.06(-0.15%)
Oct 23, 2015	37.24	37.28	36.64	37.04	16,419	+0.14(+0.37%)
Oct 22, 2015	37.01	37.03	36.51	36.91	11,861	+0.02(+0.06%)
Oct 21, 2015	36.92	37.24	36.88	36.88	1,395	+0.36(+0.98%)
Oct 20, 2015	36.46	37.30	36.46	36.52	1,718	-0.17(-0.46%)
Oct 19, 2015	36.53	36.91	36.53	36.69	45,688	+0.06(+0.17%)
Oct 16, 2015	36.64	36.84	36.37	36.63	9,631	-0.30(-0.82%)
Oct 15, 2015	36.95	36.95	36.59	36.93	24,413	+0.39(+1.07%)
Oct 14, 2015	36.03	36.78	35.99	36.54	15,434	-0.03(-0.08%)
Oct 13, 2015	36.57	36.57	36.05	36.57	2,436	+0.20(+0.56%)
Oct 12, 2015	37.03	37.05	36.36	36.36	1,258	-0.41(-1.11%)
Oct 09, 2015	37.07	37.08	36.46	36.77	30,017	+0.08(+0.22%)
Oct 08, 2015	36.43	36.75	36.15	36.69	10,959	+0.30(+0.83%)
Oct 07, 2015	36.49	36.65	36.39	36.39	760	-0.10(-0.28%)
Oct 06, 2015	36.45	36.61	36.37	36.49	21,531	+0.42(+1.17%)
Oct 05, 2015	35.76	35.76	35.76	36.07	4,570	+0.21(+0.58%)
Oct 02, 2015	35.04	35.93	35.04	35.86	3,074	+1.04(+2.98%)
Oct 01, 2015	35.56	35.60	34.83	34.83	7,642	-0.18(-0.51%)
Sep 30, 2015	35.36	35.36	35.00	35.00	5,184	+0.45(+1.30%)
Sep 29, 2015	34.58	34.66	34.55	34.55	4,595	+0.02(+0.05%)
Sep 28, 2015	34.54	34.97	34.51	34.54	5,808	-0.67(-1.90%)
Sep 25, 2015	35.26	35.55	34.98	35.21	17,929	+0.08(+0.22%)
Sep 24, 2015	35.32	35.32	34.74	35.13	6,953	-0.05(-0.15%)
Sep 23, 2015	35.38	35.54	35.16	35.18	8,545	+0.16(+0.45%)
Sep 22, 2015	35.47	35.47	34.99	35.02	3,002	-1.20(-3.32%)
Sep 21, 2015	36.68	36.79	35.96	36.23	3,535	-0.58(-1.58%)
Sep 18, 2015	37.04	37.20	36.26	36.81	3,685	-0.65(-1.75%)
Sep 17, 2015	36.78	37.46	36.61	37.46	8,155	+0.67(+1.83%)
Sep 16, 2015	36.42	36.94	36.35	36.79	4,146	+0.53(+1.46%)
Sep 15, 2015	36.49	36.57	35.88	36.26	3,762	-0.10(-0.28%)
Sep 14, 2015	36.27	36.47	36.19	36.36	3,804	+0.04(+0.10%)
Sep 11, 2015	36.80	36.80	36.33	36.33	2,342	-0.32(-0.86%)
Sep 10, 2015	36.20	36.64	35.96	36.64	1,963	+0.39(+1.08%)
Sep 09, 2015	36.45	36.83	36.20	36.25	3,295	+0.05(+0.13%)
Sep 08, 2015	36.29	36.29	36.09	36.20	2,155	+0.88(+2.48%)
Sep 04, 2015	35.65	35.33	35.33	35.33	2,509	-0.48(-1.33%)
Sep 03, 2015	36.04	36.20	35.81	35.81	23,205	+0.21(+0.60%)
Sep 02, 2015	35.44	35.81	35.44	35.59	19,801	+0.23(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.