Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	34.45	34.45	34.45	34.45	2,148	-0.07(-0.19%)
Nov 29, 2016	34.39	34.51	34.39	34.51	1,487	+0.22(+0.65%)
Nov 28, 2016	34.32	34.33	34.29	34.29	3,879	-0.23(-0.67%)
Nov 25, 2016	34.50	34.52	34.50	34.52	655	+0.17(+0.50%)
Nov 23, 2016		34.35	34.35	34.35	0	-0.18(-0.53%)
Nov 22, 2016	34.52	34.53	34.50	34.53	1,797	+0.10(+0.30%)
Nov 21, 2016	34.34	34.43	34.32	34.43	5,069	+0.09(+0.25%)
Nov 18, 2016	34.43	34.44	34.29	34.34	5,701	-0.04(-0.12%)
Nov 17, 2016	34.51	34.51	34.38	34.38	3,162	+0.02(+0.07%)
Nov 16, 2016	34.40	34.42	34.31	34.36	5,368	-0.18(-0.52%)
Nov 15, 2016	34.15	34.54	34.15	34.54	12,000	+0.24(+0.69%)
Nov 14, 2016	34.38	34.38	34.18	34.30	3,596	-0.32(-0.92%)
Nov 11, 2016	34.86	34.86	34.55	34.62	17,339	-0.49(-1.40%)
Nov 10, 2016	35.13	35.13	35.08	35.11	2,298	-0.05(-0.14%)
Nov 09, 2016	34.54	35.17	34.54	35.16	2,564	+0.12(+0.35%)
Nov 08, 2016	34.94	35.06	34.94	35.04	693	-0.03(-0.09%)
Nov 07, 2016	35.13	35.13	34.97	35.07	7,879	+0.36(+1.04%)
Nov 04, 2016	34.99	34.99	34.71	34.71	3,184	-0.52(-1.47%)
Nov 03, 2016	35.48	35.48	35.22	35.22	3,208	+0.16(+0.47%)
Nov 02, 2016	35.26	35.26	35.06	35.06	129,181	-0.11(-0.31%)
Nov 01, 2016	35.45	35.45	35.16	35.17	1,100	-0.09(-0.25%)
Oct 31, 2016	35.31	35.41	35.19	35.26	56,739	-0.06(-0.16%)
Oct 28, 2016	35.41	35.45	35.31	35.31	64,318	-0.03(-0.09%)
Oct 27, 2016	35.52	35.52	35.34	35.35	238,833	-0.30(-0.84%)
Oct 26, 2016	35.85	35.85	35.65	35.65	1,392	-0.24(-0.67%)
Oct 25, 2016	35.95	35.95	35.88	35.89	748	-0.23(-0.65%)
Oct 21, 2016	35.99	36.12	36.12	36.12	136	-0.14(-0.40%)
Oct 20, 2016	36.22	36.27	36.22	36.27	350	-0.13(-0.34%)
Oct 19, 2016	36.35	36.39	36.27	36.39	1,369	+0.07(+0.19%)
Oct 18, 2016	36.42	36.42	36.32	36.32	883	+0.25(+0.70%)
Oct 14, 2016	36.09	36.07	36.07	36.07	3	+0.02(+0.05%)
Oct 13, 2016	35.90	36.05	35.84	36.05	2,066	+0.04(+0.11%)
Oct 12, 2016	36.14	36.14	36.00	36.01	1,564	-0.11(-0.31%)
Oct 11, 2016	36.40	36.45	36.11	36.12	1,508	-0.54(-1.48%)
Oct 10, 2016	36.56	36.72	36.56	36.67	1,783	-0.03(-0.09%)
Oct 07, 2016	36.81	36.81	36.59	36.70	2,543	-0.37(-1.00%)
Oct 06, 2016	37.15	37.16	37.07	37.07	9,778	-0.37(-0.98%)
Oct 05, 2016	37.51	37.51	37.44	37.44	2,743	+0.04(+0.11%)
Oct 04, 2016	37.46	37.46	37.37	37.40	2,060	-0.09(-0.25%)
Oct 03, 2016	37.52	37.52	37.49	37.49	971	+0.14(+0.38%)
Sep 30, 2016	37.22	37.39	37.22	37.35	1,396	+0.34(+0.91%)
Sep 29, 2016	37.01	37.01	37.01	37.01	133	-0.40(-1.07%)
Sep 28, 2016	37.10	37.41	37.08	37.41	15,559	+0.59(+1.59%)
Sep 27, 2016	36.70	36.83	36.70	36.83	1,567	-0.29(-0.78%)
Sep 26, 2016	36.99	37.19	36.99	37.12	4,375	-0.28(-0.76%)
Sep 23, 2016	37.38	37.40	37.38	37.40	1,221	-0.26(-0.69%)
Sep 22, 2016	37.85	37.85	37.66	37.66	4,364	+0.45(+1.20%)
Sep 21, 2016	37.03	37.22	36.87	37.22	21,626	+0.38(+1.02%)
Sep 19, 2016	36.98	36.84	36.84	36.84	168	+0.12(+0.33%)
Sep 16, 2016	36.56	36.72	36.56	36.72	683	-0.26(-0.70%)
Sep 15, 2016	36.99	37.07	36.98	36.98	25,170	+0.23(+0.62%)
Sep 14, 2016	36.59	36.80	36.59	36.75	199,536	+0.24(+0.65%)
Sep 13, 2016	36.75	36.75	36.42	36.51	7,043	-0.73(-1.96%)
Sep 12, 2016	36.66	37.24	36.66	37.24	7,586	+0.23(+0.61%)
Sep 09, 2016	37.48	37.48	37.01	37.01	3,287	-0.78(-2.05%)
Sep 08, 2016	37.81	37.93	37.75	37.79	27,849	+0.14(+0.38%)
Sep 07, 2016	37.64	37.64	37.62	37.64	1,661	-0.01(-0.01%)
Sep 06, 2016	37.45	37.65	37.45	37.65	20,060	+0.50(+1.33%)
Sep 02, 2016	37.18	37.15	37.15	37.15	10,007	+0.23(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.