Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.58	47.59	47.55	47.55	669	-0.20(-0.43%)
Nov 27, 2019	47.67	47.78	47.57	47.76	7,027	+0.19(+0.39%)
Nov 26, 2019	47.52	47.57	47.49	47.57	1,638	+0.31(+0.66%)
Nov 25, 2019	47.23	47.29	47.14	47.26	2,791	+0.36(+0.76%)
Nov 22, 2019	46.85	46.96	46.80	46.90	6,357	+0.07(+0.15%)
Nov 21, 2019	46.94	46.94	46.73	46.82	1,731	-0.11(-0.24%)
Nov 20, 2019	47.00	47.07	46.87	46.94	4,669	-0.25(-0.53%)
Nov 19, 2019	47.38	47.47	47.16	47.19	60,784	+0.03(+0.06%)
Nov 18, 2019	47.10	47.27	47.00	47.16	2,917	+0.20(+0.42%)
Nov 15, 2019	46.97	47.02	46.91	46.96	2,900	+0.30(+0.65%)
Nov 14, 2019	46.58	46.68	46.56	46.66	13,665	-0.01(-0.03%)
Nov 13, 2019	46.53	46.69	46.53	46.67	3,273	-0.07(-0.14%)
Nov 12, 2019	46.74	46.82	46.73	46.74	4,893	-0.07(-0.15%)
Nov 11, 2019	46.79	46.82	46.72	46.81	1,978	+0.13(+0.28%)
Nov 08, 2019	46.66	46.71	46.56	46.68	4,127	-0.06(-0.13%)
Nov 07, 2019	46.73	46.82	46.73	46.74	1,135	+0.32(+0.70%)
Nov 06, 2019	46.57	46.57	46.41	46.42	2,042	-0.09(-0.19%)
Nov 05, 2019	46.56	46.56	46.40	46.51	6,625	-0.10(-0.21%)
Nov 04, 2019	46.74	46.74	46.54	46.61	5,506	+0.18(+0.40%)
Nov 01, 2019	46.34	46.51	46.34	46.42	1,673	+0.44(+0.97%)
Oct 31, 2019	45.96	46.01	45.96	45.98	1,194	-0.01(-0.03%)
Oct 30, 2019	45.85	46.02	45.76	45.99	6,257	-0.03(-0.06%)
Oct 29, 2019	45.94	46.02	45.94	46.02	3,429	-0.04(-0.08%)
Oct 28, 2019	45.96	46.07	45.96	46.05	6,478	+0.33(+0.71%)
Oct 25, 2019	45.73	45.78	45.73	45.73	2,677	-0.02(-0.05%)
Oct 24, 2019	45.81	45.81	45.66	45.75	5,709	+0.03(+0.06%)
Oct 23, 2019	45.66	45.72	45.66	45.72	1,050	+0.15(+0.34%)
Oct 22, 2019	45.90	45.90	45.57	45.57	4,004	-0.35(-0.77%)
Oct 21, 2019	46.00	46.09	45.83	45.92	5,535	+0.27(+0.59%)
Oct 18, 2019	45.64	45.78	45.46	45.65	37,813	+0.08(+0.18%)
Oct 17, 2019	45.74	45.74	45.48	45.57	4,354	+0.39(+0.87%)
Oct 16, 2019	45.33	45.38	45.18	45.18	4,517	-0.07(-0.16%)
Oct 15, 2019	44.77	45.39	44.65	45.25	25,184	+0.75(+1.68%)
Oct 14, 2019	44.26	44.51	44.26	44.50	11,905	-0.20(-0.45%)
Oct 11, 2019	44.49	44.71	44.49	44.70	18,516	+1.53(+3.54%)
Oct 10, 2019	42.91	43.26	42.91	43.17	8,825	+0.41(+0.95%)
Oct 09, 2019	42.81	42.81	42.77	42.77	960	-0.06(-0.14%)
Oct 08, 2019	42.63	42.83	42.59	42.83	5,809	-0.33(-0.77%)
Oct 07, 2019	43.07	43.16	43.04	43.16	6,235	-0.07(-0.17%)
Oct 04, 2019	42.88	43.23	42.88	43.23	4,350	+0.43(+1.00%)
Oct 03, 2019	42.69	42.80	42.69	42.80	1,590	+0.09(+0.21%)
Oct 02, 2019	42.90	42.90	42.50	42.71	280,760	-0.74(-1.70%)
Oct 01, 2019	43.66	43.70	43.40	43.45	14,904	-0.24(-0.56%)
Sep 30, 2019	43.62	43.79	43.60	43.69	17,353	+0.12(+0.28%)
Sep 27, 2019	43.70	43.82	43.52	43.57	7,808	+0.02(+0.05%)
Sep 26, 2019	43.55	43.55	43.55	43.55	236	-0.04(-0.09%)
Sep 25, 2019	43.43	43.62	43.34	43.59	171,692	-0.35(-0.80%)
Sep 24, 2019	44.25	44.25	43.93	43.94	3,414	-0.15(-0.35%)
Sep 23, 2019	43.92	44.10	43.88	44.09	6,855	-0.24(-0.55%)
Sep 20, 2019	44.49	44.66	44.33	44.33	10,038	-0.28(-0.62%)
Sep 19, 2019	44.73	44.83	44.60	44.61	126,243	+0.15(+0.34%)
Sep 18, 2019	44.48	44.63	44.41	44.46	160,697	+0.04(+0.10%)
Sep 17, 2019	44.21	44.41	44.20	44.41	36,265	+0.13(+0.29%)
Sep 16, 2019	44.31	44.36	44.25	44.28	4,973	-0.32(-0.71%)
Sep 13, 2019	44.54	44.70	44.54	44.60	16,954	+0.38(+0.87%)
Sep 12, 2019	43.92	44.24	43.91	44.22	13,321	+0.23(+0.53%)
Sep 11, 2019	43.83	43.98	43.79	43.98	4,913	+0.42(+0.97%)
Sep 10, 2019	43.51	43.64	43.47	43.56	11,859	-0.13(-0.29%)
Sep 09, 2019	43.72	43.72	43.60	43.69	3,819	+0.17(+0.39%)
Sep 06, 2019	43.61	43.63	43.52	43.52	2,230	+0.04(+0.08%)
Sep 05, 2019	43.70	43.70	43.47	43.48	5,399	+0.20(+0.46%)
Sep 04, 2019	43.07	43.28	43.07	43.28	14,033	+0.86(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.