Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.52	53.54	52.44	52.44	4,109	-0.84(-1.57%)
Nov 27, 2020	53.12	53.32	53.02	53.28	10,502	+0.21(+0.40%)
Nov 25, 2020	52.82	53.06	52.78	53.06	35,774	-0.05(-0.10%)
Nov 24, 2020	52.83	53.11	52.83	53.11	3,480	+0.51(+0.96%)
Nov 23, 2020	52.45	52.61	52.38	52.61	1,945	+0.33(+0.63%)
Nov 20, 2020	52.24	52.28	52.24	52.28	2,953	+0.10(+0.20%)
Nov 19, 2020	51.77	52.22	51.77	52.17	3,884	+0.10(+0.19%)
Nov 18, 2020	52.18	52.42	52.07	52.07	19,038	+0.16(+0.32%)
Nov 17, 2020	51.91	51.92	51.86	51.91	1,576	+0.18(+0.35%)
Nov 16, 2020	51.78	51.87	51.68	51.73	3,545	+0.87(+1.71%)
Nov 13, 2020	50.84	50.87	50.72	50.86	2,078	+0.78(+1.55%)
Nov 12, 2020	50.48	50.48	50.06	50.08	2,655	-0.56(-1.10%)
Nov 11, 2020	50.61	50.68	50.51	50.64	1,488	+0.41(+0.82%)
Nov 10, 2020	50.16	50.39	50.16	50.23	3,091	+0.50(+1.01%)
Nov 09, 2020	50.15	50.41	49.51	49.72	22,032	+1.18(+2.43%)
Nov 06, 2020	48.50	48.63	48.50	48.55	984	+0.35(+0.72%)
Nov 05, 2020	48.31	48.44	48.12	48.20	4,767	+1.20(+2.55%)
Nov 04, 2020	46.51	47.47	46.51	47.00	16,411	+0.77(+1.66%)
Nov 03, 2020	46.10	46.45	46.03	46.23	46,175	+1.15(+2.55%)
Nov 02, 2020	45.09	45.09	44.89	45.08	1,295	+0.21(+0.47%)
Oct 30, 2020	44.97	44.97	44.68	44.87	6,454	-0.02(-0.04%)
Oct 29, 2020	44.62	44.90	44.51	44.89	8,030	+0.33(+0.73%)
Oct 28, 2020	44.81	44.98	44.56	44.56	6,459	-1.78(-3.85%)
Oct 27, 2020	46.76	46.76	46.34	46.34	3,338	-0.64(-1.36%)
Oct 26, 2020	47.43	47.43	46.85	46.98	1,769	-1.29(-2.66%)
Oct 23, 2020	48.24	48.27	47.89	48.27	1,422	+0.28(+0.58%)
Oct 22, 2020	47.93	48.04	47.70	47.99	4,826	-0.01(-0.03%)
Oct 21, 2020	48.25	48.39	48.00	48.00	3,949	-0.26(-0.54%)
Oct 20, 2020	48.40	48.45	48.26	48.26	1,195	+0.38(+0.80%)
Oct 19, 2020	48.55	48.55	47.87	47.88	32,764	-0.37(-0.76%)
Oct 16, 2020	48.39	48.39	48.20	48.24	2,406	+0.07(+0.15%)
Oct 15, 2020	47.94	48.17	47.64	48.17	1,330	-1.03(-2.10%)
Oct 14, 2020	49.20	49.20	49.20	49.20	396	+0.44(+0.90%)
Oct 13, 2020	49.09	49.09	48.71	48.77	3,015	-1.04(-2.10%)
Oct 12, 2020	49.46	49.92	49.38	49.81	85,295	+0.56(+1.14%)
Oct 09, 2020	49.04	49.25	49.04	49.25	2,078	+0.58(+1.19%)
Oct 08, 2020	48.67	48.67	48.67	48.67	519	+0.40(+0.83%)
Oct 07, 2020	48.23	48.40	48.23	48.27	1,014	+0.23(+0.48%)
Oct 06, 2020	48.57	48.63	48.04	48.04	3,347	-0.32(-0.65%)
Oct 05, 2020	48.12	48.36	48.07	48.36	4,445	+0.92(+1.93%)
Oct 02, 2020	47.35	47.53	47.26	47.44	16,738	-0.08(-0.16%)
Oct 01, 2020	47.50	47.53	47.40	47.52	4,355	+0.38(+0.81%)
Sep 30, 2020	46.87	47.32	46.86	47.13	10,431	+0.23(+0.50%)
Sep 29, 2020	46.84	46.90	46.84	46.90	637	+0.19(+0.41%)
Sep 28, 2020	46.67	46.71	46.49	46.71	3,506	+0.76(+1.65%)
Sep 25, 2020	45.31	45.95	45.13	45.95	9,080	+0.46(+1.02%)
Sep 24, 2020	45.32	45.81	45.32	45.49	4,650	-0.03(-0.07%)
Sep 23, 2020	46.30	46.30	45.38	45.52	9,803	-0.85(-1.84%)
Sep 22, 2020	46.20	46.37	46.11	46.37	2,614	-0.23(-0.49%)
Sep 21, 2020	46.46	46.65	46.01	46.60	43,444	-1.49(-3.10%)
Sep 18, 2020	48.30	48.37	47.75	48.09	21,442	-0.24(-0.51%)
Sep 17, 2020	47.97	48.44	47.97	48.33	40,378	+0.27(+0.57%)
Sep 16, 2020	48.23	48.30	48.06	48.06	3,453	+0.19(+0.40%)
Sep 15, 2020	47.89	47.91	47.77	47.87	3,900	+0.31(+0.65%)
Sep 14, 2020	47.60	47.66	47.52	47.56	1,443	+0.28(+0.60%)
Sep 11, 2020	47.42	47.42	47.09	47.28	1,859	+0.35(+0.75%)
Sep 10, 2020	47.41	47.51	46.92	46.92	2,277	-0.78(-1.63%)
Sep 09, 2020	47.50	47.70	47.50	47.70	1,265	+0.84(+1.79%)
Sep 08, 2020	46.72	47.17	46.72	46.86	2,155	-0.44(-0.93%)
Sep 04, 2020	47.45	47.51	46.67	47.30	5,141	+0.16(+0.35%)
Sep 03, 2020	48.28	48.28	47.11	47.14	9,745	-1.32(-2.73%)
Sep 02, 2020	48.17	48.46	47.97	48.46	5,850	+0.58(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.