Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	63.37	63.62	63.37	62.94	15,263	-0.36(-0.57%)
Nov 29, 2021	63.37	63.70	63.09	63.30	37,485	+0.49(+0.78%)
Nov 26, 2021	63.27	63.27	62.67	62.81	15,465	-1.20(-1.88%)
Nov 24, 2021	63.65	64.02	63.40	64.01	11,102	-0.52(-0.81%)
Nov 23, 2021	64.84	64.92	64.21	64.54	33,386	-0.98(-1.50%)
Nov 22, 2021	65.49	65.84	65.29	65.52	53,065	-0.52(-0.79%)
Nov 19, 2021	66.15	66.21	65.82	66.04	54,068	-0.63(-0.94%)
Nov 18, 2021	66.68	66.67	66.66	66.67	33,638	+0.06(+0.09%)
Nov 17, 2021	66.75	66.75	66.46	66.61	11,102	-0.08(-0.13%)
Nov 16, 2021	66.70	66.80	66.69	66.69	7,101	-0.25(-0.37%)
Nov 15, 2021	67.24	67.32	66.80	66.94	6,580	-0.05(-0.07%)
Nov 12, 2021	67.01	67.17	66.99	66.99	5,121	+0.06(+0.08%)
Nov 11, 2021	66.90	67.07	66.89	66.93	9,712	+0.21(+0.32%)
Nov 10, 2021	67.28		66.72	66.72	9,118	-0.92(-1.36%)
Nov 09, 2021	67.88	67.94	67.52	67.64	9,122	-0.21(-0.32%)
Nov 08, 2021	67.61	67.87	67.61	67.85	5,686	+0.39(+0.58%)
Nov 05, 2021	67.33	67.54	67.23	67.46	10,614	-0.10(-0.15%)
Nov 04, 2021	67.37	67.79	67.32	67.56	24,397	+0.10(+0.15%)
Nov 03, 2021	66.80	67.50	66.69	67.46	48,529	+0.60(+0.90%)
Nov 02, 2021	67.00	67.07	66.70	66.86	80,451	-0.45(-0.66%)
Nov 01, 2021	66.90	67.30	66.54	67.30	67,958	+0.77(+1.15%)
Oct 29, 2021	66.66	66.66	66.26	66.54	68,444	-0.66(-0.99%)
Oct 28, 2021	66.89	67.37	66.89	67.20	5,479	+0.60(+0.90%)
Oct 27, 2021	66.95	66.99	66.54	66.60	38,834	-0.24(-0.36%)
Oct 26, 2021	66.93			66.84	79,374	+0.39(+0.59%)
Oct 25, 2021	66.68		66.43	66.45	1,784,421	-0.39(-0.58%)
Oct 22, 2021	66.92	67.18	66.77	66.84	104,812	-0.10(-0.15%)
Oct 21, 2021	66.77	66.98	66.74	66.94	18,329	+0.07(+0.11%)
Oct 20, 2021	66.53	66.97	66.42	66.87	17,340	+0.17(+0.25%)
Oct 19, 2021	66.49	66.79	66.49	66.70	12,776	+0.48(+0.73%)
Oct 18, 2021	65.93	66.32	65.93	66.22	26,313	+0.05(+0.07%)
Oct 15, 2021	66.05	66.42	66.05	66.17	34,375	+0.44(+0.66%)
Oct 14, 2021	65.49	65.82	65.49	65.74	14,497	+0.69(+1.06%)
Oct 13, 2021	64.40	65.06	64.40	65.05	21,168	+1.31(+2.05%)
Oct 12, 2021	63.65	63.93	63.60	63.74	12,100	+0.47(+0.74%)
Oct 11, 2021	63.41	63.66	63.15	63.27	16,120	-0.54(-0.84%)
Oct 08, 2021	63.90	63.94	63.66	63.81	12,354	+0.09(+0.15%)
Oct 07, 2021	63.38	64.03	63.38	63.72	11,235	+0.31(+0.48%)
Oct 06, 2021	62.99	63.45	62.72	63.41	46,530	-0.54(-0.84%)
Oct 05, 2021	63.92	64.29	63.91	63.95	86,373	+0.10(+0.16%)
Oct 04, 2021	64.48	64.54	63.72	63.85	90,793	-0.98(-1.51%)
Oct 01, 2021	64.54	64.96	64.28	64.82	29,491	+0.55(+0.85%)
Sep 30, 2021	64.41	64.64	64.10	64.28	19,884	+0.13(+0.20%)
Sep 29, 2021	64.67	64.72	64.12	64.14	42,372	-0.61(-0.95%)
Sep 28, 2021	65.17	66.73	64.57	64.76	46,514	-1.97(-2.95%)
Sep 27, 2021	66.44	66.87	66.44	66.73	24,847	-0.43(-0.64%)
Sep 24, 2021	66.99	67.18	66.99	67.16	22,450	-0.77(-1.14%)
Sep 23, 2021	67.65	68.07	67.65	67.93	21,523	+1.09(+1.63%)
Sep 22, 2021	66.67	67.37	66.67	66.84	15,259	+0.58(+0.87%)
Sep 21, 2021	66.28	66.51	66.11	66.26	16,146	+0.64(+0.97%)
Sep 20, 2021	65.58	65.83	65.11	65.63	37,990	-1.51(-2.25%)
Sep 17, 2021	67.83	67.83	67.01	67.14	20,197	-0.70(-1.03%)
Sep 16, 2021	67.47	67.84	67.39	67.83	31,993	+0.04(+0.05%)
Sep 15, 2021	67.64	67.91	67.38	67.80	31,468	-0.16(-0.23%)
Sep 14, 2021	68.48	68.48	67.91	67.95	28,393	-0.13(-0.19%)
Sep 13, 2021	68.24	68.24	67.97	68.08	9,400	-0.00(-0.00%)
Sep 10, 2021	68.53	68.56	67.88	68.08	37,996	-0.20(-0.29%)
Sep 09, 2021	68.04	68.59	68.04	68.28	21,058	+0.11(+0.16%)
Sep 08, 2021	68.54	68.54	67.95	68.18	39,553	-0.95(-1.37%)
Sep 07, 2021	69.44	69.49	68.99	69.13	83,594	-0.54(-0.77%)
Sep 03, 2021	69.59	69.80	69.39	69.66	29,619	-0.04(-0.05%)
Sep 02, 2021	69.64	69.77	69.46	69.70	35,154	+0.54(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.