Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	47.86	48.47	47.62	48.28	2,431	+0.55(+1.15%)
Nov 29, 2022	47.59	48.04	47.59	47.73	15,199	+0.16(+0.34%)
Nov 28, 2022	48.32	48.32	47.57	47.57	22,852	-1.21(-2.49%)
Nov 25, 2022	48.49	48.84	48.49	48.78	4,098	+0.46(+0.96%)
Nov 23, 2022	47.79	48.32	47.79	48.32	21,034	+0.68(+1.44%)
Nov 22, 2022	47.30	47.67	47.30	47.64	22,510	+0.58(+1.23%)
Nov 21, 2022	46.92	47.18	46.84	47.06	32,629	-0.23(-0.49%)
Nov 18, 2022	47.51	47.51	47.14	47.29	31,527	+0.11(+0.23%)
Nov 17, 2022	46.73	47.26	46.71	47.18	438,447	-0.14(-0.29%)
Nov 16, 2022	47.47	47.57	47.19	47.32	10,459	-0.45(-0.95%)
Nov 15, 2022	48.61	48.61	47.40	47.77	4,444	-0.07(-0.14%)
Nov 14, 2022	48.06	48.21	47.84	47.84	2,386	-0.86(-1.76%)
Nov 11, 2022	47.89	48.73	47.89	48.70	4,161	+1.36(+2.88%)
Nov 10, 2022	46.68	47.33	46.58	47.33	6,030	+2.85(+6.42%)
Nov 09, 2022	44.34	44.81	44.33	44.48	19,530	-0.36(-0.80%)
Nov 08, 2022	44.56	45.31	44.56	44.84	9,628	+0.47(+1.06%)
Nov 07, 2022	44.37	44.66	44.14	44.37	9,600	+0.69(+1.59%)
Nov 04, 2022	43.13	43.76	42.91	43.67	7,205	+1.91(+4.57%)
Nov 03, 2022	41.69	42.08	41.62	41.76	16,197	-0.88(-2.07%)
Nov 02, 2022	43.30	43.87	42.65	42.65	5,088	-0.83(-1.90%)
Nov 01, 2022	43.94	44.03	43.20	43.47	13,244	+0.70(+1.65%)
Oct 31, 2022	42.98	42.98	42.72	42.77	3,213	-0.58(-1.33%)
Oct 28, 2022	42.95	43.38	42.95	43.35	4,124	+0.18(+0.42%)
Oct 27, 2022	43.65	43.73	43.16	43.16	6,787	-0.42(-0.97%)
Oct 26, 2022	43.43	43.72	43.41	43.59	12,070	+0.73(+1.71%)
Oct 25, 2022	41.82	42.92	41.82	42.85	10,910	+1.54(+3.73%)
Oct 24, 2022	41.36	41.51	41.04	41.31	19,007	+0.08(+0.19%)
Oct 21, 2022	40.54	41.23	40.30	41.23	25,618	+0.59(+1.45%)
Oct 20, 2022	40.69	41.19	40.44	40.65	3,311	+0.22(+0.55%)
Oct 19, 2022	40.68	40.72	40.24	40.42	11,128	-1.21(-2.92%)
Oct 18, 2022	41.79	41.80	41.23	41.64	12,758	+0.51(+1.24%)
Oct 17, 2022	40.75	41.13	40.75	41.13	13,008	+1.74(+4.41%)
Oct 14, 2022	39.60	39.77	39.34	39.39	4,806	-0.70(-1.76%)
Oct 13, 2022	38.18	40.23	38.18	40.10	2,763	+1.64(+4.26%)
Oct 12, 2022	38.56	38.67	38.46	38.46	17,930	-0.31(-0.80%)
Oct 11, 2022	39.14	39.41	38.68	38.77	21,915	-0.47(-1.20%)
Oct 10, 2022	39.64	39.64	39.04	39.24	16,643	-0.43(-1.09%)
Oct 07, 2022	39.93	39.93	39.38	39.67	6,689	-0.76(-1.89%)
Oct 06, 2022	40.66	40.66	40.37	40.43	10,858	-0.65(-1.59%)
Oct 05, 2022	40.96	41.36	40.62	41.09	8,253	-1.01(-2.40%)
Oct 04, 2022	41.58	42.11	41.58	42.10	7,333	+1.87(+4.65%)
Oct 03, 2022	39.70	40.42	39.39	40.23	14,661	+0.81(+2.05%)
Sep 30, 2022	39.01	39.71	39.01	39.42	24,212	+0.73(+1.89%)
Sep 29, 2022	38.48	38.80	38.43	38.69	10,448	-0.89(-2.24%)
Sep 28, 2022	38.26	39.64	38.32	39.58	20,767	+1.00(+2.60%)
Sep 27, 2022	39.13	39.30	38.32	38.57	18,421	-0.54(-1.38%)
Sep 26, 2022	39.54	39.68	38.95	39.11	21,243	-0.81(-2.03%)
Sep 23, 2022	40.55	40.55	39.72	39.92	31,380	-1.95(-4.65%)
Sep 22, 2022	42.26	42.26	41.66	41.87	27,473	-0.68(-1.61%)
Sep 21, 2022	42.97	43.42	42.39	42.55	14,215	-0.22(-0.52%)
Sep 20, 2022	43.25	43.25	42.63	42.78	88,125	-1.51(-3.40%)
Sep 19, 2022	43.61	44.38	43.61	44.28	52,255	+0.21(+0.48%)
Sep 16, 2022	43.77	44.20	43.77	44.07	23,151	-0.46(-1.04%)
Sep 15, 2022	44.81	44.82	44.44	44.53	3,495	-0.43(-0.96%)
Sep 14, 2022	44.70	45.16	44.50	44.97	56,971	-0.04(-0.09%)
Sep 13, 2022	45.80	45.85	44.93	45.00	9,860	-1.89(-4.03%)
Sep 12, 2022	46.84	47.23	46.84	46.89	7,631	+0.88(+1.91%)
Sep 09, 2022	45.78	46.09	45.78	46.02	5,144	+1.39(+3.11%)
Sep 08, 2022	44.16	44.73	44.15	44.63	15,809	-0.12(-0.28%)
Sep 07, 2022	44.02	44.75	43.76	44.75	6,019	+0.63(+1.43%)
Sep 06, 2022	44.44	44.62	44.08	44.12	6,755	+0.12(+0.27%)
Sep 02, 2022	44.97	45.20	43.99	44.00	10,511	-0.39(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.