Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	51.67	51.82	51.58	51.68	9,013	-0.57(-1.10%)
Nov 29, 2023	52.08	52.27	52.08	52.25	3,062	+0.43(+0.82%)
Nov 28, 2023	51.84	52.03	51.68	51.83	11,338	+0.17(+0.33%)
Nov 27, 2023	51.80	51.86	51.53	51.66	16,060	-0.35(-0.67%)
Nov 24, 2023	51.53	52.01	51.53	52.01	1,852	+0.77(+1.50%)
Nov 22, 2023	51.03	51.25	50.97	51.23	7,967	+0.17(+0.33%)
Nov 21, 2023	51.16	51.16	51.03	51.07	6,814	-0.73(-1.41%)
Nov 20, 2023	51.46	51.80	51.46	51.80	3,843	+0.37(+0.71%)
Nov 17, 2023	51.16	51.43	51.16	51.43	2,492	+0.94(+1.86%)
Nov 16, 2023	50.73	50.73	50.40	50.49	14,436	-0.78(-1.52%)
Nov 15, 2023	51.11	51.32	51.11	51.27	6,304	+0.28(+0.54%)
Nov 14, 2023	50.65	51.00	50.65	51.00	6,017	+2.26(+4.63%)
Nov 13, 2023	48.44	48.74	48.44	48.74	8,593	+0.17(+0.35%)
Nov 10, 2023	48.27	48.57	48.27	48.57	2,547	+0.02(+0.04%)
Nov 09, 2023	48.92	48.92	48.46	48.55	7,885	+0.18(+0.37%)
Nov 08, 2023	48.31	48.38	48.10	48.38	2,613	+0.30(+0.62%)
Nov 07, 2023	47.98	48.21	47.87	48.08	2,497	-0.17(-0.35%)
Nov 06, 2023	48.66	48.70	48.16	48.25	6,045	-0.51(-1.05%)
Nov 03, 2023	48.64	49.05	48.64	48.76	10,206	+1.04(+2.18%)
Nov 02, 2023	47.79	48.00	47.53	47.72	5,382	+1.38(+2.99%)
Nov 01, 2023	45.98	46.34	45.94	46.34	6,236	+0.27(+0.58%)
Oct 31, 2023	46.01	46.19	45.91	46.07	925	+0.33(+0.71%)
Oct 30, 2023	45.77	45.79	45.46	45.74	9,025	+0.83(+1.85%)
Oct 27, 2023	44.98	44.99	44.81	44.91	5,385	-0.04(-0.09%)
Oct 26, 2023	45.16	45.16	44.79	44.95	2,240	+0.06(+0.13%)
Oct 25, 2023	45.13	45.35	44.89	44.89	5,226	-0.89(-1.94%)
Oct 24, 2023	45.76	45.93	45.65	45.78	3,039	+0.04(+0.09%)
Oct 23, 2023	45.35	46.04	45.20	45.74	3,636	+0.04(+0.09%)
Oct 20, 2023	45.76	45.94	45.71	45.71	15,548	-0.53(-1.16%)
Oct 19, 2023	46.41	46.45	46.05	46.24	3,445	-0.25(-0.53%)
Oct 18, 2023	46.99	46.99	46.49	46.49	1,641	-1.05(-2.20%)
Oct 17, 2023	47.38	47.61	47.38	47.53	1,752	-0.07(-0.15%)
Oct 16, 2023	47.41	47.60	47.31	47.60	3,018	+0.52(+1.11%)
Oct 13, 2023	47.03	47.11	47.03	47.08	2,515	-0.79(-1.65%)
Oct 12, 2023	48.49	48.49	47.87	47.87	1,767	-0.64(-1.33%)
Oct 11, 2023	48.59	48.59	48.35	48.51	1,057	+0.03(+0.06%)
Oct 10, 2023	48.48	48.67	48.47	48.48	1,402	+0.94(+1.98%)
Oct 09, 2023	47.24	47.65	47.24	47.55	1,987	-0.51(-1.07%)
Oct 06, 2023	47.23	48.06	47.01	48.06	5,766	+0.71(+1.50%)
Oct 05, 2023	47.27	47.45	47.04	47.35	4,565	+0.29(+0.61%)
Oct 04, 2023	46.90	47.08	46.55	47.06	55,845	+0.11(+0.22%)
Oct 03, 2023	47.03	47.04	46.86	46.96	14,478	-0.84(-1.75%)
Oct 02, 2023	48.40	48.40	47.70	47.79	22,502	-1.15(-2.34%)
Sep 29, 2023	49.03	49.26	48.87	48.94	4,064	+0.44(+0.90%)
Sep 28, 2023	48.23	48.65	48.14	48.50	7,301	+0.55(+1.16%)
Sep 27, 2023	48.07	48.07	47.73	47.95	5,369	-0.24(-0.49%)
Sep 26, 2023	48.35	48.48	48.19	48.19	818	-0.83(-1.69%)
Sep 25, 2023	48.98	49.02	48.96	49.02	1,479	-0.31(-0.62%)
Sep 22, 2023	49.48	49.58	49.33	49.33	3,393	-0.28(-0.56%)
Sep 21, 2023	49.91	49.91	49.60	49.60	1,542	-0.58(-1.16%)
Sep 20, 2023	50.44	50.64	50.04	50.19	9,606	+0.13(+0.26%)
Sep 19, 2023	50.00	50.06	49.74	50.06	22,523	+0.26(+0.52%)
Sep 18, 2023	49.82	49.93	49.74	49.80	25,274	-0.65(-1.29%)
Sep 15, 2023	50.57	50.57	50.42	50.45	2,017	-0.11(-0.22%)
Sep 14, 2023	50.50	50.66	50.30	50.56	5,405	+0.41(+0.81%)
Sep 13, 2023	50.31	50.37	50.04	50.16	7,696	-0.14(-0.28%)
Sep 12, 2023	50.40	50.51	50.29	50.29	8,403	-0.40(-0.78%)
Sep 11, 2023	50.51	50.74	50.51	50.69	2,737	+0.48(+0.97%)
Sep 08, 2023	50.19	50.28	50.10	50.21	2,332	+0.14(+0.28%)
Sep 07, 2023	50.12	50.13	50.07	50.07	1,943	-0.52(-1.04%)
Sep 06, 2023	50.77	50.77	50.53	50.59	27,020	-0.30(-0.58%)
Sep 05, 2023	51.07	51.07	50.80	50.89	14,979	-0.45(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.