Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.575 | 1.575 | 1.575 | 1.575 | 806 | -0.27(-14.52%) |
Nov 25, 2020 | 1.842 | 1.842 | 1.842 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 1.771 | 1.842 | 1.771 | 1.842 | 2,629 | +0.08(+4.51%) |
Nov 23, 2020 | 1.767 | 1.767 | 1.728 | 1.763 | 3,680 | +0.16(+9.76%) |
Nov 20, 2020 | 1.685 | 1.685 | 1.606 | 1.606 | 765 | -0.13(-7.66%) |
Nov 19, 2020 | 1.739 | 1.739 | 1.739 | 63 | +0.00(+0.00%) | |
Nov 18, 2020 | 1.591 | 1.739 | 1.575 | 1.739 | 828 | -0.02(-1.33%) |
Nov 17, 2020 | 1.598 | 1.763 | 1.598 | 1.763 | 903 | +0.20(+12.50%) |
Nov 16, 2020 | 1.567 | 1.567 | 1.567 | 1.567 | 5,160 | -0.01(-0.50%) |
Nov 13, 2020 | 1.575 | 1.575 | 1.575 | 199 | +0.00(+0.00%) | |
Nov 12, 2020 | 1.567 | 1.677 | 1.567 | 1.575 | 1,469 | -0.11(-6.51%) |
Nov 11, 2020 | 1.707 | 1.707 | 1.653 | 1.685 | 2,312 | +0.08(+5.13%) |
Nov 10, 2020 | 1.567 | 1.602 | 1.567 | 1.602 | 306 | -0.08(-4.56%) |
Nov 06, 2020 | 1.679 | 1.679 | 1.679 | 0 | -0.04(-2.60%) | |
Nov 05, 2020 | 1.591 | 1.724 | 1.567 | 1.724 | 5,886 | -0.13(-6.78%) |
Nov 04, 2020 | 1.575 | 1.849 | 1.567 | 1.849 | 4,743 | +0.15(+8.76%) |
Nov 03, 2020 | 1.841 | 2.108 | 1.700 | 1.700 | 2,709 | +0.03(+1.88%) |
Nov 02, 2020 | 1.959 | 2.750 | 1.567 | 1.669 | 76,449 | +0.10(+6.50%) |
Oct 30, 2020 | 1.645 | 1.645 | 1.567 | 1.567 | 1,403 | -0.28(-15.25%) |
Oct 29, 2020 | 1.849 | 1.849 | 1.849 | 3 | +0.00(+0.00%) | |
Oct 28, 2020 | 1.849 | 1.849 | 1.849 | 5 | +0.00(+0.00%) | |
Oct 27, 2020 | 1.849 | 1.849 | 1.849 | 2 | +0.00(+0.00%) | |
Oct 23, 2020 | 1.849 | 1.849 | 1.849 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 1.849 | 1.849 | 1.849 | 0 | +0.00(+0.00%) | |
Oct 20, 2020 | 1.849 | 1.849 | 1.849 | 1.849 | 216 | +0.07(+3.96%) |
Oct 19, 2020 | 1.779 | 1.779 | 1.779 | 1.779 | 128 | -0.15(-7.72%) |
Oct 16, 2020 | 1.927 | 1.927 | 1.927 | 1.927 | 382 | -0.02(-0.81%) |
Oct 15, 2020 | 1.865 | 1.943 | 1.849 | 1.943 | 963 | +0.41(+26.53%) |
Oct 14, 2020 | 1.536 | 1.536 | 1.536 | 79 | +0.00(+0.00%) | |
Oct 13, 2020 | 1.536 | 1.536 | 1.536 | 54 | +0.00(+0.00%) | |
Oct 12, 2020 | 1.410 | 1.536 | 1.410 | 1.536 | 464 | -0.03(-1.99%) |
Oct 09, 2020 | 1.567 | 1.567 | 1.567 | 1.567 | 255 | +0.27(+20.48%) |
Oct 08, 2020 | 1.630 | 1.630 | 1.301 | 1.301 | 690 | -0.33(-20.19%) |
Oct 07, 2020 | 1.630 | 1.630 | 1.516 | 1.630 | 2,769 | -0.13(-7.15%) |
Oct 06, 2020 | 1.779 | 1.779 | 1.755 | 1.755 | 750 | +0.13(+8.22%) |
Oct 05, 2020 | 1.622 | 1.622 | 1.622 | 1.622 | 238 | -0.35(-17.86%) |
Oct 02, 2020 | 2.202 | 2.233 | 1.974 | 1.974 | 2,297 | -0.02(-1.18%) |
Oct 01, 2020 | 2.002 | 2.002 | 1.982 | 1.998 | 639 | +0.00(+0.00%) |
Sep 30, 2020 | 2.194 | 2.210 | 1.998 | 1.998 | 1,346 | +0.24(+13.33%) |
Sep 29, 2020 | 1.763 | 1.763 | 1.763 | 123 | +0.00(+0.00%) | |
Sep 28, 2020 | 1.559 | 2.194 | 1.559 | 1.763 | 13,951 | +0.20(+13.07%) |
Sep 25, 2020 | 1.536 | 1.559 | 1.536 | 1.559 | 1,531 | +0.02(+1.53%) |
Sep 24, 2020 | 1.473 | 1.551 | 1.473 | 1.536 | 1,206 | +0.14(+10.11%) |
Sep 23, 2020 | 1.426 | 1.489 | 1.340 | 1.395 | 6,413 | -0.05(-3.78%) |
Sep 22, 2020 | 1.450 | 1.465 | 1.450 | 1.450 | 1,289 | -0.00(-0.01%) |
Sep 21, 2020 | 1.450 | 1.638 | 1.450 | 1.450 | 1,608 | -0.01(-0.53%) |
Sep 18, 2020 | 1.457 | 1.457 | 1.457 | 1.457 | 510 | -0.03(-2.11%) |
Sep 17, 2020 | 1.450 | 1.547 | 1.450 | 1.489 | 2,172 | -0.05(-3.30%) |
Sep 16, 2020 | 1.540 | 1.540 | 1.450 | 1.540 | 2,698 | +0.05(+3.42%) |
Sep 15, 2020 | 1.450 | 1.489 | 1.450 | 1.489 | 670 | +0.00(+0.00%) |
Sep 14, 2020 | 1.535 | 1.535 | 1.489 | 1.489 | 880 | +0.04(+2.70%) |
Sep 11, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | 255 | -0.02(-1.07%) |
Sep 10, 2020 | 1.473 | 1.473 | 1.465 | 1.465 | 1,314 | +0.01(+0.54%) |
Sep 09, 2020 | 1.458 | 1.458 | 1.457 | 1.457 | 650 | -0.18(-10.79%) |
Sep 08, 2020 | 1.645 | 1.645 | 1.634 | 1.634 | 551 | +0.22(+15.19%) |
Sep 04, 2020 | 1.418 | 1.418 | 1.418 | 1.418 | 255 | -0.15(-9.50%) |
Sep 03, 2020 | 1.790 | 1.790 | 1.567 | 1.567 | 4,410 | -0.26(-14.16%) |
Sep 02, 2020 | 1.708 | 1.826 | 1.708 | 1.826 | 458 | -0.05(-2.51%) |