Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.02	13.32	13.00	13.32	8,771	+0.14(+1.06%)
Nov 29, 2023	13.00	13.18	12.65	13.18	13,331	+0.26(+2.01%)
Nov 28, 2023	13.31	13.31	12.86	12.92	4,855	+0.11(+0.86%)
Nov 27, 2023	12.69	12.81	12.69	12.81	12,809	+0.11(+0.87%)
Nov 24, 2023	12.60	12.70	12.50	12.70	5,286	+0.05(+0.40%)
Nov 22, 2023	12.78	12.82	12.55	12.65	10,157	+0.00(+0.00%)
Nov 21, 2023	12.80	12.81	12.65	12.65	4,420	-0.35(-2.69%)
Nov 20, 2023	13.04	13.04	12.84	13.00	8,975	+0.02(+0.15%)
Nov 17, 2023	13.15	13.15	12.85	12.98	11,490	-0.06(-0.46%)
Nov 16, 2023	13.27	13.29	13.00	13.04	5,424	-0.08(-0.61%)
Nov 15, 2023	13.07	13.14	13.00	13.12	6,875	+0.08(+0.61%)
Nov 14, 2023	13.01	13.14	12.85	13.04	18,804	+0.29(+2.27%)
Nov 13, 2023	12.49	12.94	12.49	12.75	4,847	+0.06(+0.47%)
Nov 10, 2023	12.48	12.80	12.40	12.69	9,948	+0.33(+2.67%)
Nov 09, 2023	12.02	12.45	12.02	12.36	4,494	-0.09(-0.72%)
Nov 08, 2023	12.32	12.50	12.26	12.45	15,374	-0.15(-1.19%)
Nov 07, 2023	12.50	12.60	12.29	12.60	11,976	+0.14(+1.12%)
Nov 06, 2023	12.62	12.82	12.46	12.46	4,730	-0.47(-3.63%)
Nov 03, 2023	12.81	12.93	12.62	12.93	9,037	+0.28(+2.21%)
Nov 02, 2023	12.43	12.86	12.43	12.65	7,599	+0.24(+1.93%)
Nov 01, 2023	12.57	12.65	12.36	12.41	14,746	-0.28(-2.21%)
Oct 31, 2023	12.19	12.70	12.19	12.69	11,846	+0.39(+3.17%)
Oct 30, 2023	12.23	12.35	12.23	12.30	5,388	+0.01(+0.08%)
Oct 27, 2023	12.13	12.37	12.13	12.29	5,763	-0.09(-0.73%)
Oct 26, 2023	12.40	12.40	12.26	12.38	5,341	+0.18(+1.48%)
Oct 25, 2023	12.30	12.30	12.18	12.20	3,173	+0.03(+0.25%)
Oct 24, 2023	12.08	12.17	12.08	12.17	2,472	+0.09(+0.75%)
Oct 23, 2023	12.12	12.12	12.01	12.08	16,509	-0.19(-1.55%)
Oct 20, 2023	12.34	12.48	12.06	12.27	20,737	-0.03(-0.24%)
Oct 19, 2023	12.37	12.44	12.16	12.30	30,877	-0.07(-0.57%)
Oct 18, 2023	12.49	12.49	12.23	12.37	4,040	-0.12(-0.96%)
Oct 17, 2023	12.80	12.85	12.49	12.49	12,092	-0.22(-1.73%)
Oct 16, 2023	12.23	12.82	12.23	12.71	24,765	+0.45(+3.67%)
Oct 13, 2023	12.54	12.60	12.26	12.26	21,518	-0.27(-2.15%)
Oct 12, 2023	12.60	12.75	12.46	12.53	4,316	-0.16(-1.22%)
Oct 11, 2023	12.82	12.82	12.65	12.69	5,056	-0.12(-0.90%)
Oct 10, 2023	12.93	12.98	12.80	12.80	7,017	+0.10(+0.79%)
Oct 09, 2023	12.71	12.83	12.70	12.70	5,858	-0.10(-0.78%)
Oct 06, 2023	12.80	12.85	12.65	12.80	9,361	+0.00(+0.00%)
Oct 05, 2023	12.76	12.86	12.38	12.80	20,728	+0.14(+1.11%)
Oct 04, 2023	12.77	12.97	12.62	12.66	10,338	-0.04(-0.31%)
Oct 03, 2023	12.90	12.98	12.52	12.70	21,818	-0.10(-0.78%)
Oct 02, 2023	12.82	12.86	12.80	12.80	3,938	-0.07(-0.54%)
Sep 29, 2023	12.80	13.00	12.80	12.87	18,281	-0.09(-0.69%)
Sep 28, 2023	12.80	13.14	12.67	12.96	15,273	+0.22(+1.73%)
Sep 27, 2023	12.81	13.10	12.63	12.74	18,851	-0.17(-1.32%)
Sep 26, 2023	13.10	13.10	12.81	12.91	14,787	-0.11(-0.81%)
Sep 25, 2023	12.81	13.02	12.81	13.02	22,218	+0.21(+1.68%)
Sep 22, 2023	12.91	12.91	12.80	12.80	15,260	+0.01(+0.08%)
Sep 21, 2023	13.52	13.52	12.77	12.79	12,341	-0.17(-1.31%)
Sep 20, 2023	13.07	13.55	12.96	12.96	8,353	-0.12(-0.92%)
Sep 19, 2023	12.80	13.24	12.80	13.08	15,759	+0.24(+1.87%)
Sep 18, 2023	12.73	12.94	12.67	12.84	9,280	+0.14(+1.10%)
Sep 15, 2023	12.49	12.94	12.49	12.70	44,747	+0.20(+1.60%)
Sep 14, 2023	12.46	12.50	12.35	12.50	63,479	+0.07(+0.56%)
Sep 13, 2023	12.53	12.64	12.33	12.43	19,793	-0.12(-0.96%)
Sep 12, 2023	12.46	12.55	12.42	12.55	4,923	+0.07(+0.56%)
Sep 11, 2023	12.58	12.69	12.48	12.48	208,885	-0.22(-1.73%)
Sep 08, 2023	12.42	12.73	12.35	12.70	232,700	+0.28(+2.25%)
Sep 07, 2023	12.85	12.85	12.41	12.42	8,135	+0.01(+0.08%)
Sep 06, 2023	12.48	12.49	12.35	12.41	5,844	-0.06(-0.48%)
Sep 05, 2023	12.72	12.72	12.16	12.47	8,393	-0.29(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.