Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.350 | 1.500 | 1.340 | 1.480 | 1,436,107 | +0.13(+9.63%) |
Nov 27, 2020 | 1.320 | 1.350 | 1.300 | 1.350 | 411,100 | +0.02(+1.50%) |
Nov 25, 2020 | 1.290 | 1.340 | 1.261 | 1.330 | 942,900 | +0.00(+0.00%) |
Nov 24, 2020 | 1.300 | 1.335 | 1.210 | 1.330 | 1,219,740 | +0.03(+2.31%) |
Nov 23, 2020 | 1.280 | 1.330 | 1.200 | 1.300 | 1,500,814 | +0.02(+1.56%) |
Nov 20, 2020 | 1.350 | 1.350 | 1.200 | 1.280 | 1,486,400 | -0.04(-3.03%) |
Nov 19, 2020 | 1.330 | 1.390 | 1.260 | 1.320 | 2,320,492 | +0.09(+7.32%) |
Nov 18, 2020 | 1.110 | 1.240 | 1.100 | 1.230 | 1,579,937 | +0.14(+12.84%) |
Nov 17, 2020 | 1.100 | 1.110 | 1.080 | 1.090 | 263,715 | +0.02(+1.87%) |
Nov 16, 2020 | 1.110 | 1.110 | 1.070 | 1.070 | 634,222 | -0.01(-0.93%) |
Nov 13, 2020 | 1.050 | 1.110 | 1.050 | 1.080 | 782,700 | +0.01(+0.93%) |
Nov 12, 2020 | 1.070 | 1.080 | 1.040 | 1.070 | 435,030 | -0.03(-2.73%) |
Nov 11, 2020 | 1.090 | 1.120 | 1.040 | 1.100 | 463,753 | +0.05(+4.76%) |
Nov 10, 2020 | 1.040 | 1.060 | 1.040 | 1.050 | 211,041 | +0.02(+1.94%) |
Nov 09, 2020 | 1.030 | 1.040 | 1.020 | 1.030 | 212,945 | +0.01(+0.98%) |
Nov 06, 2020 | 1.020 | 1.040 | 1.010 | 1.020 | 104,500 | +0.01(+0.99%) |
Nov 05, 2020 | 1.000 | 1.030 | 1.000 | 1.010 | 131,541 | +0.01(+1.00%) |
Nov 04, 2020 | 0.9900 | 1.020 | 0.9800 | 1.000 | 170,659 | +0.01(+1.39%) |
Nov 03, 2020 | 0.9900 | 1.000 | 0.9723 | 0.9863 | 131,289 | +0.01(+1.14%) |
Nov 02, 2020 | 0.9700 | 0.9978 | 0.9600 | 0.9752 | 200,126 | +0.01(+1.36%) |
Oct 30, 2020 | 0.9800 | 0.9848 | 0.9508 | 0.9621 | 188,500 | -0.02(-1.83%) |
Oct 29, 2020 | 0.9800 | 0.9900 | 0.9603 | 0.9800 | 144,664 | +0.00(+0.00%) |
Oct 28, 2020 | 0.9700 | 1.030 | 0.9400 | 0.9800 | 459,875 | -0.01(-1.02%) |
Oct 27, 2020 | 1.010 | 1.010 | 0.9900 | 0.9901 | 196,229 | +0.00(+0.01%) |
Oct 26, 2020 | 1.000 | 1.020 | 0.9700 | 0.9900 | 780,636 | -0.03(-2.94%) |
Oct 23, 2020 | 1.010 | 1.040 | 1.000 | 1.020 | 370,400 | +0.02(+2.00%) |
Oct 22, 2020 | 1.000 | 1.020 | 1.000 | 1.000 | 258,453 | -0.01(-0.99%) |
Oct 21, 2020 | 1.030 | 1.060 | 0.9900 | 1.010 | 481,050 | -0.03(-2.88%) |
Oct 20, 2020 | 1.050 | 1.060 | 1.000 | 1.040 | 682,710 | +0.00(+0.00%) |
Oct 19, 2020 | 1.040 | 1.090 | 1.020 | 1.040 | 1,246,287 | +0.00(+0.00%) |
Oct 16, 2020 | 1.040 | 1.080 | 1.030 | 1.040 | 1,185,600 | -0.01(-0.95%) |
Oct 15, 2020 | 1.070 | 1.080 | 1.020 | 1.050 | 738,567 | -0.02(-1.87%) |
Oct 14, 2020 | 1.080 | 1.100 | 1.060 | 1.070 | 804,122 | -0.01(-0.93%) |
Oct 13, 2020 | 1.090 | 1.090 | 1.050 | 1.080 | 1,383,810 | +0.00(+0.00%) |
Oct 12, 2020 | 1.080 | 1.110 | 1.050 | 1.080 | 607,100 | +0.00(+0.00%) |
Oct 09, 2020 | 1.090 | 1.100 | 1.070 | 1.080 | 433,000 | +0.00(+0.00%) |
Oct 08, 2020 | 1.080 | 1.100 | 1.050 | 1.080 | 417,993 | -0.03(-2.70%) |
Oct 07, 2020 | 1.060 | 1.150 | 1.060 | 1.110 | 2,708,578 | +0.07(+6.73%) |
Oct 06, 2020 | 1.030 | 1.090 | 1.030 | 1.040 | 434,821 | +0.01(+0.97%) |
Oct 05, 2020 | 1.030 | 1.060 | 1.020 | 1.030 | 585,692 | -0.01(-0.96%) |
Oct 02, 2020 | 0.9990 | 1.040 | 0.9990 | 1.040 | 394,100 | +0.02(+1.96%) |
Oct 01, 2020 | 1.020 | 1.030 | 1.000 | 1.020 | 503,440 | +0.02(+2.00%) |
Sep 30, 2020 | 1.010 | 1.040 | 1.000 | 1.000 | 534,255 | -0.01(-0.99%) |
Sep 29, 2020 | 1.000 | 1.020 | 1.000 | 1.010 | 250,187 | +0.01(+1.00%) |
Sep 28, 2020 | 0.9700 | 1.040 | 0.9700 | 1.000 | 242,797 | -0.01(-0.99%) |
Sep 25, 2020 | 0.9826 | 1.050 | 0.9826 | 1.010 | 195,400 | +0.03(+3.06%) |
Sep 24, 2020 | 0.9800 | 1.000 | 0.9700 | 0.9800 | 292,092 | -0.01(-0.88%) |
Sep 23, 2020 | 1.020 | 1.020 | 0.9800 | 0.9887 | 508,799 | -0.02(-2.11%) |
Sep 22, 2020 | 1.030 | 1.040 | 1.010 | 1.010 | 350,745 | -0.02(-1.94%) |
Sep 21, 2020 | 1.040 | 1.060 | 1.020 | 1.030 | 383,327 | -0.01(-0.96%) |
Sep 18, 2020 | 1.090 | 1.100 | 1.030 | 1.040 | 737,900 | -0.02(-1.89%) |
Sep 17, 2020 | 1.100 | 1.120 | 1.050 | 1.060 | 1,075,982 | -0.04(-3.64%) |
Sep 16, 2020 | 1.110 | 1.130 | 1.090 | 1.100 | 434,097 | -0.01(-0.90%) |
Sep 15, 2020 | 1.080 | 1.150 | 1.050 | 1.110 | 675,016 | +0.06(+5.71%) |
Sep 14, 2020 | 1.050 | 1.060 | 1.040 | 1.050 | 236,010 | +0.00(+0.00%) |
Sep 11, 2020 | 1.050 | 1.060 | 1.040 | 1.050 | 306,400 | +0.00(+0.00%) |
Sep 10, 2020 | 1.140 | 1.150 | 1.030 | 1.050 | 2,104,965 | +0.01(+0.96%) |
Sep 09, 2020 | 1.030 | 1.070 | 1.020 | 1.040 | 314,060 | +0.02(+1.96%) |
Sep 08, 2020 | 1.030 | 1.040 | 1.010 | 1.020 | 270,785 | -0.02(-1.92%) |
Sep 04, 2020 | 1.060 | 1.070 | 1.030 | 1.040 | 344,300 | -0.02(-1.89%) |
Sep 03, 2020 | 1.060 | 1.080 | 1.040 | 1.060 | 405,198 | +0.00(+0.00%) |
Sep 02, 2020 | 1.070 | 1.080 | 1.040 | 1.060 | 332,685 | +0.00(+0.00%) |