Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.750 | 1.820 | 1.720 | 1.800 | 2,960,204 | +0.05(+2.86%) |
Nov 29, 2021 | 1.830 | 1.835 | 1.730 | 1.750 | 3,104,463 | -0.04(-2.23%) |
Nov 26, 2021 | 1.730 | 1.880 | 1.710 | 1.790 | 3,825,661 | +0.02(+1.13%) |
Nov 24, 2021 | 1.690 | 1.780 | 1.635 | 1.770 | 2,638,022 | +0.10(+5.99%) |
Nov 23, 2021 | 1.620 | 1.695 | 1.590 | 1.670 | 1,410,073 | +0.05(+3.09%) |
Nov 22, 2021 | 1.700 | 1.700 | 1.560 | 1.620 | 2,380,365 | -0.05(-2.99%) |
Nov 19, 2021 | 1.620 | 1.710 | 1.600 | 1.670 | 1,377,999 | +0.07(+4.37%) |
Nov 18, 2021 | 1.740 | 1.740 | 1.600 | 1.600 | 3,003,566 | -0.12(-6.98%) |
Nov 17, 2021 | 1.730 | 1.759 | 1.700 | 1.720 | 1,249,736 | -0.04(-2.27%) |
Nov 16, 2021 | 1.710 | 1.780 | 1.700 | 1.760 | 2,388,632 | +0.03(+1.73%) |
Nov 15, 2021 | 1.680 | 1.750 | 1.660 | 1.730 | 2,720,768 | +0.08(+4.85%) |
Nov 12, 2021 | 1.640 | 1.669 | 1.620 | 1.650 | 1,372,352 | +0.00(+0.00%) |
Nov 11, 2021 | 1.650 | 1.680 | 1.620 | 1.650 | 1,762,065 | -0.03(-1.79%) |
Nov 10, 2021 | 1.640 | 1.680 | 2,076,623 | +0.01(+0.60%) | ||
Nov 09, 2021 | 1.710 | 1.720 | 1.600 | 1.670 | 2,092,511 | -0.01(-0.60%) |
Nov 08, 2021 | 1.620 | 1.700 | 1.595 | 1.680 | 2,568,963 | +0.08(+5.00%) |
Nov 05, 2021 | 1.540 | 1.610 | 1.520 | 1.600 | 2,429,252 | +0.06(+3.90%) |
Nov 04, 2021 | 1.530 | 1.559 | 1.500 | 1.540 | 1,470,721 | +0.01(+0.65%) |
Nov 03, 2021 | 1.530 | 1.550 | 1.500 | 1.530 | 1,507,194 | -0.02(-1.29%) |
Nov 02, 2021 | 1.520 | 1.550 | 1.490 | 1.550 | 1,643,528 | +0.05(+3.33%) |
Nov 01, 2021 | 1.460 | 1.520 | 1.496 | 1.500 | 949,960 | +0.04(+2.74%) |
Oct 29, 2021 | 1.470 | 1.480 | 1.445 | 1.460 | 784,752 | -0.01(-0.68%) |
Oct 28, 2021 | 1.490 | 1.540 | 1.460 | 1.470 | 2,427,475 | -0.02(-1.34%) |
Oct 27, 2021 | 1.420 | 1.515 | 1.410 | 1.490 | 2,570,335 | +0.07(+4.93%) |
Oct 26, 2021 | 1.430 | 1.420 | 1,626,089 | -0.02(-1.39%) | ||
Oct 25, 2021 | 1.450 | 1.472 | 1.411 | 1.440 | 2,756,557 | -0.03(-2.04%) |
Oct 22, 2021 | 1.480 | 1.500 | 1.420 | 1.470 | 2,785,201 | -0.01(-0.68%) |
Oct 21, 2021 | 1.550 | 1.559 | 1.460 | 1.480 | 3,127,807 | -0.04(-2.63%) |
Oct 20, 2021 | 1.630 | 1.640 | 1.500 | 1.520 | 5,226,774 | -0.10(-6.17%) |
Oct 19, 2021 | 1.600 | 1.660 | 1.591 | 1.620 | 1,232,458 | +0.01(+0.62%) |
Oct 18, 2021 | 1.550 | 1.610 | 1.531 | 1.610 | 2,290,968 | +0.04(+2.55%) |
Oct 15, 2021 | 1.580 | 1.580 | 1.540 | 1.570 | 1,019,481 | +0.02(+1.29%) |
Oct 14, 2021 | 1.570 | 1.609 | 1.530 | 1.550 | 1,958,169 | -0.04(-2.52%) |
Oct 13, 2021 | 1.590 | 1.620 | 1.570 | 1.590 | 1,185,475 | +0.00(+0.00%) |
Oct 12, 2021 | 1.610 | 1.650 | 1.580 | 1.590 | 1,458,252 | -0.03(-1.85%) |
Oct 11, 2021 | 1.580 | 1.630 | 1.540 | 1.620 | 1,749,999 | +0.04(+2.53%) |
Oct 08, 2021 | 1.610 | 1.620 | 1.560 | 1.580 | 696,866 | -0.02(-1.25%) |
Oct 07, 2021 | 1.580 | 1.630 | 1.570 | 1.600 | 747,631 | +0.02(+1.27%) |
Oct 06, 2021 | 1.560 | 1.615 | 1.541 | 1.580 | 948,633 | +0.00(+0.00%) |
Oct 05, 2021 | 1.620 | 1.625 | 1.540 | 1.580 | 2,147,224 | -0.02(-1.25%) |
Oct 04, 2021 | 1.640 | 1.700 | 1.600 | 1.600 | 2,172,786 | -0.05(-3.03%) |
Oct 01, 2021 | 1.660 | 1.690 | 1.620 | 1.650 | 1,264,579 | -0.02(-1.20%) |
Sep 30, 2021 | 1.640 | 1.700 | 1.600 | 1.670 | 1,753,501 | +0.03(+1.83%) |
Sep 29, 2021 | 1.710 | 1.728 | 1.600 | 1.640 | 2,962,201 | -0.05(-2.96%) |
Sep 28, 2021 | 1.730 | 1.750 | 1.690 | 1.690 | 2,241,940 | -0.06(-3.43%) |
Sep 27, 2021 | 1.720 | 1.775 | 1.709 | 1.750 | 2,606,544 | +0.02(+1.16%) |
Sep 24, 2021 | 1.750 | 1.770 | 1.720 | 1.730 | 1,620,511 | -0.03(-1.70%) |
Sep 23, 2021 | 1.770 | 1.775 | 1.740 | 1.760 | 2,085,339 | +0.01(+0.57%) |
Sep 22, 2021 | 1.770 | 1.780 | 1.721 | 1.750 | 2,964,945 | +0.00(+0.00%) |
Sep 21, 2021 | 1.700 | 1.760 | 1.690 | 1.750 | 2,177,326 | +0.08(+4.79%) |
Sep 20, 2021 | 1.730 | 1.750 | 1.660 | 1.670 | 2,630,802 | -0.10(-5.65%) |
Sep 17, 2021 | 1.700 | 1.780 | 1.680 | 1.770 | 3,488,103 | +0.08(+4.73%) |
Sep 16, 2021 | 1.660 | 1.700 | 1.650 | 1.690 | 1,286,394 | +0.02(+1.20%) |
Sep 15, 2021 | 1.650 | 1.690 | 1.640 | 1.670 | 1,247,625 | +0.02(+1.21%) |
Sep 14, 2021 | 1.670 | 1.710 | 1.631 | 1.650 | 2,507,342 | -0.03(-1.79%) |
Sep 13, 2021 | 1.650 | 1.740 | 1.620 | 1.680 | 1,982,352 | +0.03(+1.82%) |
Sep 10, 2021 | 1.680 | 1.720 | 1.650 | 1.650 | 2,137,857 | -0.06(-3.51%) |
Sep 09, 2021 | 1.680 | 1.730 | 1.680 | 1.710 | 1,424,967 | +0.03(+1.79%) |
Sep 08, 2021 | 1.710 | 1.730 | 1.620 | 1.680 | 2,602,246 | -0.05(-2.89%) |
Sep 07, 2021 | 1.740 | 1.760 | 1.680 | 1.730 | 3,383,719 | -0.01(-0.57%) |
Sep 03, 2021 | 1.780 | 1.790 | 1.720 | 1.740 | 2,822,470 | -0.05(-2.79%) |
Sep 02, 2021 | 1.760 | 1.830 | 1.750 | 1.790 | 4,033,558 | +0.04(+2.29%) |