Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.3403 | 0.3600 | 0.3403 | 0.3500 | 193,369 | +0.00(+0.00%) |
Nov 29, 2023 | 0.3500 | 0.3600 | 0.3350 | 0.3500 | 304,281 | +0.00(+0.00%) |
Nov 28, 2023 | 0.3504 | 0.3600 | 0.3251 | 0.3500 | 180,454 | +0.01(+2.64%) |
Nov 27, 2023 | 0.3500 | 0.3650 | 0.3300 | 0.3410 | 233,070 | -0.01(-3.10%) |
Nov 24, 2023 | 0.3300 | 0.3600 | 0.3300 | 0.3519 | 240,101 | +0.02(+6.03%) |
Nov 22, 2023 | 0.3388 | 0.3409 | 0.3300 | 0.3319 | 131,658 | -0.01(-2.04%) |
Nov 21, 2023 | 0.3480 | 0.3480 | 0.3264 | 0.3388 | 152,874 | -0.01(-2.64%) |
Nov 20, 2023 | 0.3500 | 0.3610 | 0.3250 | 0.3480 | 282,546 | +0.00(+1.46%) |
Nov 17, 2023 | 0.3500 | 0.3564 | 0.3200 | 0.3430 | 295,093 | +0.01(+2.39%) |
Nov 16, 2023 | 0.3400 | 0.3550 | 0.3200 | 0.3350 | 258,567 | -0.01(-2.10%) |
Nov 15, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3422 | 508,731 | -0.00(-0.06%) |
Nov 14, 2023 | 0.3327 | 0.3699 | 0.3300 | 0.3424 | 481,101 | -0.01(-1.92%) |
Nov 13, 2023 | 0.3100 | 0.4000 | 0.3000 | 0.3491 | 604,259 | +0.02(+5.79%) |
Nov 10, 2023 | 0.3300 | 0.3581 | 0.3202 | 0.3300 | 222,236 | +0.00(+0.30%) |
Nov 09, 2023 | 0.3600 | 0.3745 | 0.2800 | 0.3290 | 410,418 | -0.02(-6.93%) |
Nov 08, 2023 | 0.3700 | 0.3672 | 0.3300 | 0.3535 | 351,054 | +0.00(+0.94%) |
Nov 07, 2023 | 0.3600 | 0.3857 | 0.3500 | 0.3502 | 407,237 | -0.00(-1.24%) |
Nov 06, 2023 | 0.3895 | 0.4099 | 0.3500 | 0.3546 | 171,658 | -0.03(-8.63%) |
Nov 03, 2023 | 0.3930 | 0.4200 | 0.3700 | 0.3881 | 234,568 | -0.00(-1.25%) |
Nov 02, 2023 | 0.4400 | 0.4400 | 0.3850 | 0.3930 | 387,049 | -0.02(-4.15%) |
Nov 01, 2023 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 384,727 | -0.02(-4.21%) |
Oct 31, 2023 | 0.4100 | 0.4300 | 0.4100 | 0.4280 | 88,211 | +0.01(+3.33%) |
Oct 30, 2023 | 0.4300 | 0.4300 | 0.4100 | 0.4142 | 68,847 | -0.01(-1.85%) |
Oct 27, 2023 | 0.4400 | 0.4400 | 0.4084 | 0.4220 | 190,026 | +0.01(+1.56%) |
Oct 26, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4155 | 162,813 | -0.01(-2.42%) |
Oct 25, 2023 | 0.4045 | 0.4690 | 0.4001 | 0.4258 | 197,064 | -0.00(-0.75%) |
Oct 24, 2023 | 0.4400 | 0.4497 | 0.4150 | 0.4290 | 148,674 | -0.01(-1.74%) |
Oct 23, 2023 | 0.4625 | 0.4635 | 0.4300 | 0.4366 | 127,825 | -0.03(-5.80%) |
Oct 20, 2023 | 0.4620 | 0.4800 | 0.4582 | 0.4635 | 170,613 | +0.00(+0.43%) |
Oct 19, 2023 | 0.4890 | 0.4890 | 0.4600 | 0.4615 | 106,192 | -0.01(-1.81%) |
Oct 18, 2023 | 0.4998 | 0.5000 | 0.4600 | 0.4700 | 142,360 | -0.01(-2.08%) |
Oct 17, 2023 | 0.5500 | 0.5500 | 0.4750 | 0.4800 | 277,543 | -0.05(-8.71%) |
Oct 16, 2023 | 0.4940 | 0.6000 | 0.4804 | 0.5258 | 1,311,595 | +0.07(+14.30%) |
Oct 13, 2023 | 0.4600 | 0.4666 | 0.4600 | 0.4600 | 45,385 | -0.00(-0.35%) |
Oct 12, 2023 | 0.4611 | 0.4729 | 0.4595 | 0.4616 | 117,257 | +0.00(+0.35%) |
Oct 11, 2023 | 0.4600 | 0.4700 | 0.4582 | 0.4600 | 106,458 | -0.00(-0.67%) |
Oct 10, 2023 | 0.4600 | 0.4799 | 0.4587 | 0.4631 | 129,124 | +0.00(+0.63%) |
Oct 09, 2023 | 0.4888 | 0.4888 | 0.4600 | 0.4602 | 113,072 | -0.00(-0.75%) |
Oct 06, 2023 | 0.4600 | 0.4790 | 0.4600 | 0.4637 | 59,033 | +0.00(+0.80%) |
Oct 05, 2023 | 0.4600 | 0.4790 | 0.4600 | 0.4600 | 118,238 | -0.00(-0.22%) |
Oct 04, 2023 | 0.4700 | 0.4800 | 0.4600 | 0.4610 | 132,771 | -0.00(-0.86%) |
Oct 03, 2023 | 0.4600 | 0.4839 | 0.4600 | 0.4650 | 49,674 | -0.00(-0.85%) |
Oct 02, 2023 | 0.4600 | 0.4800 | 0.4582 | 0.4690 | 67,933 | +0.01(+1.56%) |
Sep 29, 2023 | 0.4700 | 0.4841 | 0.4600 | 0.4618 | 120,489 | -0.01(-1.74%) |
Sep 28, 2023 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | 78,652 | +0.01(+2.17%) |
Sep 27, 2023 | 0.4710 | 0.4850 | 0.4600 | 0.4600 | 87,073 | -0.01(-2.13%) |
Sep 26, 2023 | 0.4800 | 0.4820 | 0.4700 | 0.4700 | 90,612 | -0.00(-0.21%) |
Sep 25, 2023 | 0.4790 | 0.4799 | 0.4683 | 0.4710 | 134,354 | +0.01(+2.39%) |
Sep 22, 2023 | 0.4600 | 0.4699 | 0.4600 | 0.4600 | 266,685 | +0.01(+1.10%) |
Sep 21, 2023 | 0.4768 | 0.5000 | 0.4500 | 0.4550 | 186,651 | +0.00(+0.02%) |
Sep 20, 2023 | 0.4700 | 0.4830 | 0.4499 | 0.4549 | 195,309 | -0.02(-3.21%) |
Sep 19, 2023 | 0.4700 | 0.4789 | 0.4700 | 0.4700 | 192,463 | -0.01(-1.07%) |
Sep 18, 2023 | 0.5120 | 0.5138 | 0.4699 | 0.4751 | 554,383 | -0.03(-6.84%) |
Sep 15, 2023 | 0.5120 | 0.5190 | 0.5100 | 0.5100 | 142,492 | -0.00(-0.82%) |
Sep 14, 2023 | 0.5114 | 0.5200 | 0.5100 | 0.5142 | 142,386 | +0.00(+0.80%) |
Sep 13, 2023 | 0.5470 | 0.5573 | 0.5100 | 0.5101 | 470,727 | -0.03(-4.67%) |
Sep 12, 2023 | 0.5350 | 0.5550 | 0.5350 | 0.5351 | 121,428 | -0.01(-1.55%) |
Sep 11, 2023 | 0.5400 | 0.5700 | 0.5120 | 0.5435 | 509,386 | -0.04(-7.22%) |
Sep 08, 2023 | 0.6225 | 0.6300 | 0.5631 | 0.5858 | 451,682 | -0.03(-5.21%) |
Sep 07, 2023 | 0.6300 | 0.6380 | 0.6000 | 0.6180 | 622,371 | -0.01(-1.12%) |
Sep 06, 2023 | 0.6600 | 0.6639 | 0.6240 | 0.6250 | 287,137 | -0.04(-5.30%) |
Sep 05, 2023 | 0.6900 | 0.7000 | 0.6500 | 0.6600 | 471,333 | -0.02(-2.88%) |