Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aoxin Tianli Grp
(NQ:
ABAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
3.080
3.080
2.900
2.955
9,660
-0.13(-4.37%)
Nov 29, 2017
3.050
3.200
2.970
3.090
56,832
-0.02(-0.75%)
Nov 28, 2017
3.230
3.286
3.080
3.114
25,503
-0.06(-1.78%)
Nov 27, 2017
3.140
3.233
3.060
3.170
10,519
+0.01(+0.32%)
Nov 24, 2017
3.120
3.183
3.100
3.160
1,742
+0.00(+0.00%)
Nov 22, 2017
3.083
3.210
3.063
3.160
21,498
+0.11(+3.61%)
Nov 21, 2017
3.220
3.220
3.050
3.050
3,775
-0.08(-2.56%)
Nov 20, 2017
3.003
3.340
3.001
3.130
18,989
+0.14(+4.68%)
Nov 17, 2017
2.944
3.180
2.910
2.990
6,839
+0.10(+3.52%)
Nov 16, 2017
2.950
2.950
2.880
2.888
8,105
-0.06(-2.09%)
Nov 15, 2017
3.070
3.085
2.670
2.950
17,270
-0.13(-4.22%)
Nov 14, 2017
2.880
3.250
2.880
3.080
6,086
-0.30(-8.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.