Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 2.050 | 2.250 | 2.030 | 2.250 | 1,600 | +0.01(+0.45%) |
Nov 27, 2019 | 2.250 | 2.250 | 2.100 | 2.240 | 3,400 | -0.01(-0.44%) |
Nov 26, 2019 | 2.130 | 2.250 | 2.060 | 2.250 | 6,860 | +0.03(+1.35%) |
Nov 25, 2019 | 2.270 | 2.316 | 2.220 | 2.220 | 7,118 | -0.15(-6.33%) |
Nov 22, 2019 | 2.100 | 2.370 | 2.100 | 2.370 | 6,000 | -0.08(-3.27%) |
Nov 21, 2019 | 2.500 | 2.500 | 1.970 | 2.450 | 16,765 | -0.05(-2.00%) |
Nov 20, 2019 | 2.510 | 2.604 | 2.400 | 2.500 | 7,711 | -0.01(-0.40%) |
Nov 19, 2019 | 2.510 | 2.555 | 2.510 | 2.510 | 1,942 | -0.02(-0.64%) |
Nov 18, 2019 | 2.650 | 2.750 | 2.250 | 2.526 | 3,373 | +0.05(+2.06%) |
Nov 15, 2019 | 2.475 | 2.475 | 2.475 | 3 | +0.00(+0.00%) | |
Nov 14, 2019 | 2.360 | 2.640 | 2.330 | 2.475 | 2,076 | +0.04(+1.85%) |
Nov 13, 2019 | 2.420 | 2.430 | 2.420 | 2.430 | 3,955 | +0.12(+5.19%) |
Nov 12, 2019 | 2.330 | 2.330 | 2.310 | 2.310 | 1,000 | -0.11(-4.49%) |
Nov 11, 2019 | 2.350 | 2.430 | 2.250 | 2.418 | 6,231 | +0.01(+0.35%) |
Nov 08, 2019 | 2.410 | 2.720 | 2.410 | 2.410 | 2,400 | -0.05(-2.03%) |
Nov 07, 2019 | 2.422 | 2.500 | 2.422 | 2.460 | 6,312 | +0.06(+2.50%) |
Nov 06, 2019 | 2.477 | 2.477 | 2.400 | 2.400 | 2,098 | +0.00(+0.00%) |
Nov 05, 2019 | 2.295 | 2.490 | 2.295 | 2.400 | 8,171 | -0.00(-0.12%) |
Nov 04, 2019 | 2.398 | 2.430 | 2.398 | 2.403 | 1,645 | -0.03(-1.11%) |
Nov 01, 2019 | 2.430 | 2.430 | 2.430 | 25 | +0.00(+0.00%) | |
Oct 31, 2019 | 2.110 | 2.430 | 2.110 | 2.430 | 12,853 | +0.37(+17.96%) |
Oct 30, 2019 | 2.390 | 2.430 | 2.015 | 2.060 | 6,971 | -0.31(-12.90%) |
Oct 29, 2019 | 2.430 | 2.430 | 2.365 | 2.365 | 678 | -0.30(-11.26%) |
Oct 28, 2019 | 2.665 | 2.665 | 2.665 | 40 | +0.00(+0.00%) | |
Oct 25, 2019 | 2.665 | 2.665 | 2.665 | 15 | +0.00(+0.00%) | |
Oct 24, 2019 | 2.330 | 2.800 | 2.330 | 2.665 | 493 | +0.31(+13.16%) |
Oct 23, 2019 | 2.355 | 2.355 | 2.355 | 72 | +0.00(+0.00%) | |
Oct 22, 2019 | 2.750 | 2.790 | 2.355 | 2.355 | 2,474 | +0.00(+0.21%) |
Oct 21, 2019 | 2.280 | 2.350 | 2.150 | 2.350 | 832 | +0.03(+1.29%) |
Oct 18, 2019 | 2.420 | 2.520 | 2.320 | 2.320 | 1,100 | -0.00(-0.21%) |
Oct 17, 2019 | 2.210 | 2.610 | 2.050 | 2.325 | 4,468 | +0.00(+0.14%) |
Oct 16, 2019 | 2.520 | 2.800 | 2.290 | 2.322 | 23,775 | -0.56(-19.39%) |
Oct 15, 2019 | 3.010 | 3.010 | 2.410 | 2.880 | 1,255 | -0.09(-3.03%) |
Oct 14, 2019 | 3.250 | 3.250 | 2.764 | 2.970 | 8,478 | +0.36(+13.79%) |
Oct 11, 2019 | 1.870 | 2.730 | 1.870 | 2.610 | 9,400 | +0.62(+31.16%) |
Oct 10, 2019 | 2.000 | 2.000 | 1.990 | 1.990 | 1,736 | -0.08(-3.84%) |
Oct 09, 2019 | 1.988 | 2.100 | 1.910 | 2.070 | 9,573 | -0.18(-8.02%) |
Oct 07, 2019 | 2.250 | 2.250 | 2.250 | 0 | -0.24(-9.64%) | |
Oct 03, 2019 | 2.490 | 2.490 | 2.490 | 0 | -0.01(-0.40%) | |
Oct 02, 2019 | 2.470 | 2.500 | 2.360 | 2.500 | 1,757 | +0.00(+0.00%) |
Oct 01, 2019 | 2.320 | 2.500 | 2.320 | 2.500 | 1,790 | +0.01(+0.40%) |
Sep 30, 2019 | 2.450 | 2.500 | 2.450 | 2.490 | 2,205 | +0.00(+0.00%) |
Sep 27, 2019 | 2.490 | 2.490 | 2.490 | 20 | +0.00(+0.00%) | |
Sep 26, 2019 | 2.400 | 2.490 | 2.250 | 2.490 | 2,137 | +0.04(+1.63%) |
Sep 25, 2019 | 2.280 | 2.482 | 2.135 | 2.450 | 10,607 | +0.14(+6.06%) |
Sep 24, 2019 | 2.650 | 2.650 | 2.310 | 2.310 | 4,636 | -0.29(-11.15%) |
Sep 23, 2019 | 2.600 | 2.600 | 2.550 | 2.600 | 1,816 | +0.05(+1.96%) |
Sep 20, 2019 | 2.490 | 2.600 | 2.370 | 2.550 | 4,900 | -0.04(-1.54%) |
Sep 19, 2019 | 2.550 | 2.590 | 2.370 | 2.590 | 9,845 | +0.01(+0.58%) |
Sep 18, 2019 | 2.578 | 2.578 | 2.470 | 2.575 | 2,430 | +0.06(+2.18%) |
Sep 17, 2019 | 2.580 | 2.580 | 2.350 | 2.520 | 2,437 | -0.13(-4.91%) |
Sep 16, 2019 | 2.650 | 2.650 | 2.650 | 103 | +0.00(+0.00%) | |
Sep 13, 2019 | 2.650 | 2.650 | 2.650 | 8 | +0.00(+0.00%) | |
Sep 12, 2019 | 2.510 | 2.680 | 2.425 | 2.650 | 21,215 | -0.10(-3.64%) |
Sep 11, 2019 | 2.680 | 2.800 | 2.390 | 2.750 | 3,469 | -0.02(-0.72%) |
Sep 10, 2019 | 2.770 | 2.770 | 2.770 | 1 | +0.00(+0.00%) | |
Sep 09, 2019 | 2.500 | 2.800 | 2.500 | 2.770 | 1,159 | -0.03(-1.07%) |
Sep 06, 2019 | 2.500 | 2.800 | 2.500 | 2.800 | 1,200 | +0.00(+0.00%) |
Sep 04, 2019 | 2.800 | 2.800 | 2.800 | 0 | +0.12(+4.54%) |